Education
About Us
Working with TipRanks
Follow Us
Ackerstein Group Ltd (IL:ACKR)
:ACKR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
801.00
815.90
794.90
800.20
800.20
0.00%
265,145
0.95
Dec 15, 2025
812.90
819.70
800.10
800.20
800.20
-1.56%
101,301
0.37
Dec 14, 2025
819.50
819.50
801.10
812.90
812.90
-0.81%
57,321
0.21
Dec 11, 2025
795.30
823.50
795.30
819.50
819.50
+3.04%
292,714
1.07
Dec 10, 2025
818.10
820.00
792.00
795.30
795.30
-3.48%
326,087
1.21
Dec 09, 2025
825.00
834.20
818.00
824.00
824.00
-0.12%
210,861
0.79
Dec 08, 2025
820.00
828.20
811.60
825.00
825.00
+0.04%
169,955
0.64
Dec 07, 2025
848.00
848.00
823.00
824.70
824.70
-2.75%
215,641
0.80
Dec 04, 2025
881.80
885.30
847.60
848.00
848.00
-3.83%
143,979
0.54
Dec 03, 2025
902.50
905.80
871.00
881.80
881.80
-2.29%
93,035
0.35
Dec 02, 2025
916.10
916.30
897.00
902.50
902.50
-1.48%
70,092
0.26
Dec 01, 2025
908.30
916.10
903.00
916.10
916.10
+0.86%
76,623
0.29
Nov 30, 2025
896.10
910.00
882.90
908.30
908.30
+1.36%
66,726
0.25
Nov 27, 2025
896.00
904.70
875.50
896.10
896.10
+0.01%
61,305
0.23
Nov 26, 2025
893.90
904.20
888.50
896.00
896.00
+0.96%
147,410
0.55
Nov 25, 2025
945.00
945.00
874.00
887.50
887.50
-6.08%
458,949
1.75
Nov 24, 2025
945.50
953.80
930.70
945.00
945.00
-0.05%
87,534
0.33
Nov 23, 2025
943.40
957.70
920.70
945.50
945.50
+0.22%
50,183
0.19
Nov 20, 2025
943.80
949.80
921.90
943.40
943.40
+1.03%
129,584
0.48
Nov 19, 2025
947.30
972.00
921.00
933.80
933.80
-1.43%
93,353
0.35
Nov 18, 2025
950.00
961.70
929.80
947.30
947.30
-0.85%
185,970
0.70
Nov 17, 2025
995.80
995.80
950.70
955.40
955.40
-4.06%
143,073
0.50
Nov 16, 2025
992.00
998.50
983.00
995.80
995.80
-0.62%
35,637
0.12
Nov 13, 2025
982.70
1,005.00
970.00
1,002.00
1,002.00
+1.96%
106,712
0.37
Nov 12, 2025
998.50
1,012.00
981.00
982.70
982.70
-1.58%
150,221
0.52
Nov 11, 2025
980.90
1,021.00
973.30
998.50
998.50
+1.90%
88,766
0.30
Nov 10, 2025
988.90
994.80
975.50
979.90
979.90
+0.19%
148,466
0.51
Nov 09, 2025
973.40
981.80
973.40
978.00
978.00
+0.77%
49,282
0.17
Nov 06, 2025
978.00
980.00
965.00
970.50
970.50
-0.77%
254,011
0.87
Nov 05, 2025
968.60
984.00
951.00
978.00
978.00
+0.97%
70,844
0.24
Nov 04, 2025
990.00
993.30
965.00
968.60
968.60
-3.05%
95,368
0.32
Nov 03, 2025
991.50
1,029.00
991.40
999.10
999.10
+0.79%
203,935
0.69
Nov 02, 2025
980.00
992.30
975.00
991.30
991.30
+2.24%
91,762
0.30
Oct 30, 2025
966.20
986.00
966.20
969.60
969.60
+0.35%
2,435,498
9.12
Oct 29, 2025
936.60
974.60
936.60
966.20
966.20
+3.16%
5,513,488
30.57
Oct 28, 2025
966.00
966.00
935.00
936.60
936.60
-3.04%
181,512
1.01
Oct 27, 2025
953.80
966.00
941.10
966.00
966.00
+1.77%
166,856
0.93
Oct 26, 2025
934.40
959.80
934.40
949.20
949.20
+2.09%
117,496
0.65
Oct 23, 2025
941.70
941.70
910.30
929.80
929.80
-1.32%
111,602
0.60
Oct 22, 2025
914.30
949.20
914.30
942.20
942.20
+3.05%
399,664
2.19
Oct 21, 2025
928.40
944.40
906.20
914.30
914.30
-1.52%
54,324
0.29
Oct 20, 2025
918.30
939.80
918.30
928.40
928.40
+1.10%
94,353
0.50
Oct 19, 2025
940.60
940.70
897.10
918.30
918.30
-2.37%
130,801
0.69
Oct 16, 2025
980.00
983.20
937.70
940.60
940.60
-4.02%
209,583
1.12
Oct 15, 2025
954.90
1,011.00
954.90
980.00
980.00
+3.48%
484,831
2.68
Oct 12, 2025
948.00
950.00
926.60
947.00
947.00
0.00%
117,032
0.64
Oct 09, 2025
950.00
999.40
935.00
947.00
947.00
+4.62%
834,806
4.83
Oct 08, 2025
903.60
911.50
884.90
905.20
905.20
+0.18%
84,637
0.48
Oct 05, 2025
899.90
929.30
895.80
903.60
903.60
+3.23%
94,157
0.52
Sep 30, 2025
840.00
889.00
840.00
875.30
875.30
+4.85%
209,416
1.15
Rows: