Want to see IL:ACKR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 21, 2026
862.10
880.10
850.00
863.80
863.80
+0.20%
144,151
0.43
Jul 20, 2026
864.30
878.80
850.90
862.10
862.10
-0.25%
101,824
0.30
Jul 17, 2026
857.80
864.30
843.70
864.30
864.30
+0.76%
70,254
0.21
Jul 16, 2026
869.00
873.90
849.00
857.80
857.80
-1.29%
199,331
0.58
Jul 15, 2026
830.80
869.00
825.40
869.00
869.00
+4.60%
1,077,566
3.27
Jul 14, 2026
867.90
867.90
824.60
830.80
830.80
-4.27%
2,014,038
3.77
Jul 13, 2026
897.50
913.60
863.10
867.90
867.90
-4.03%
255,838
0.48
Jul 10, 2026
920.00
931.30
888.90
904.30
904.30
-1.71%
105,087
0.20
Jul 09, 2026
910.00
934.10
904.70
920.00
920.00
-1.60%
200,355
0.38
Jul 08, 2026
925.50
938.40
884.00
935.00
935.00
+1.03%
1,448,905
2.82
Jul 07, 2026
929.10
931.70
912.10
925.50
925.50
-0.39%
95,102
0.18
Jul 06, 2026
908.30
939.80
899.30
929.10
929.10
+2.29%
136,432
0.26
Jul 03, 2026
878.00
913.70
878.00
908.30
908.30
+3.45%
119,643
0.23
Jul 02, 2026
862.00
888.10
862.00
878.00
878.00
+1.86%
77,843
0.15
Jul 01, 2026
832.60
864.80
825.10
862.00
862.00
+3.53%
1,128,329
2.23
Jun 30, 2026
832.50
847.00
813.10
832.60
832.60
+0.01%
148,544
0.29
Jun 29, 2026
820.10
839.40
809.40
832.50
832.50
+1.51%
261,397
0.52
Jun 26, 2026
835.00
835.00
791.20
820.10
820.10
-1.07%
293,418
0.58
Jun 25, 2026
825.80
831.00
803.50
829.00
829.00
+0.39%
2,452,073
5.24
Jun 24, 2026
811.50
835.00
793.00
825.80
825.80
+1.76%
200,929
0.43
Jun 23, 2026
783.10
811.50
751.70
811.50
811.50
+2.45%
198,940
0.42
Jun 22, 2026
822.80
822.80
787.10
792.10
792.10
-2.53%
86,966
0.18
Jun 19, 2026
820.80
821.80
797.50
812.70
812.70
-0.99%
126,877
0.27
Jun 18, 2026
840.00
840.00
798.00
820.80
820.80
-2.29%
538,015
1.14
Jun 17, 2026
885.00
890.80
820.20
840.00
840.00
-5.08%
322,685
0.69
Jun 16, 2026
875.80
900.00
846.00
885.00
885.00
+1.05%
134,481
0.29
Jun 15, 2026
906.00
918.20
850.10
875.80
875.80
-3.33%
136,861
0.29
Jun 12, 2026
844.50
906.00
844.40
906.00
906.00
+8.09%
145,336
0.31
Jun 11, 2026
826.80
857.50
826.80
838.20
838.20
+1.38%
107,039
0.22
Jun 10, 2026
853.30
859.00
820.10
826.80
826.80
-3.11%
132,591
0.28
Jun 09, 2026
861.60
863.40
831.70
853.30
853.30
-0.96%
121,064
0.25
Jun 08, 2026
846.00
866.70
829.20
861.60
861.60
+0.07%
110,244
0.23
Jun 05, 2026
853.90
863.30
836.40
861.00
861.00
+0.83%
69,723
0.14
Jun 04, 2026
844.50
857.70
829.70
853.90
853.90
+1.11%
103,780
0.21
Jun 03, 2026
848.10
858.20
820.10
844.50
844.50
-0.42%
136,805
0.28
Jun 02, 2026
839.80
853.00
821.70
848.10
848.10
+0.99%
161,622
0.33
Jun 01, 2026
884.50
884.50
839.80
839.80
839.80
-5.05%
179,323
0.37
May 29, 2026
872.60
889.30
861.50
884.50
884.50
+2.03%
211,366
0.43
May 28, 2026
880.00
880.00
840.00
866.90
866.90
-1.49%
279,914
0.58
May 27, 2026
873.30
892.50
855.90
880.00
880.00
+0.77%
303,577
0.63
May 26, 2026
885.00
885.00
845.30
873.30
873.30
-1.32%
266,820
0.55
May 25, 2026
834.00
885.00
834.00
885.00
885.00
+6.12%
240,184
0.50
May 20, 2026
835.00
835.00
806.00
834.00
834.00
-0.12%
170,248
0.35
May 19, 2026
823.90
835.00
793.70
835.00
835.00
+1.35%
296,694
0.61
May 18, 2026
844.60
840.40
795.10
823.90
823.90
-2.45%
236,652
0.48
May 15, 2026
880.00
880.00
822.10
844.60
844.60
-4.41%
142,994
0.29
May 14, 2026
901.10
916.70
880.00
883.60
883.60
-1.94%
158,741
0.31
May 13, 2026
916.70
933.10
895.30
901.10
901.10
-1.70%
104,610
0.21
May 12, 2026
944.70
944.70
880.00
916.70
916.70
-2.96%
243,892
0.48
May 11, 2026
968.90
984.00
937.60
944.70
944.70
-2.50%
145,761
0.29
Rows: