Ackerstein Group Ltd (IL:ACKR)
TASE:ACKR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
820.00
868.30
820.00
867.70
867.70
+3.93%
73,433
0.31
Apr 03, 2026
805.70
850.30
805.70
834.90
834.90
+3.62%
97,224
0.41
Mar 31, 2026
783.00
810.20
773.60
805.70
805.70
+3.31%
244,972
1.04
Mar 30, 2026
865.00
865.00
779.90
779.90
779.90
-7.15%
318,467
1.37
Mar 27, 2026
840.00
866.80
840.00
840.00
840.00
-1.65%
170,573
0.74
Mar 26, 2026
830.00
874.00
820.90
854.10
854.10
+2.90%
159,770
0.70
Mar 25, 2026
823.70
831.60
794.50
830.00
830.00
+0.76%
304,188
1.29
Mar 24, 2026
851.40
851.40
810.10
823.70
823.70
-0.58%
166,518
0.71
Mar 23, 2026
837.10
856.80
810.40
828.50
828.50
-3.74%
245,761
1.05
Mar 20, 2026
837.90
868.00
836.70
860.70
860.70
+2.72%
71,638
0.31
Mar 19, 2026
842.00
866.80
820.10
837.90
837.90
-0.49%
217,272
0.94
Mar 18, 2026
841.60
872.00
841.60
842.00
842.00
+0.05%
221,718
0.95
Mar 17, 2026
830.00
849.40
820.10
841.60
841.60
+1.40%
498,812
2.18
Mar 16, 2026
868.90
868.90
827.00
830.00
830.00
-6.16%
373,072
1.66
Mar 13, 2026
911.70
954.30
884.50
884.50
884.50
-2.98%
210,590
0.95
Mar 12, 2026
950.90
956.00
910.00
911.70
911.70
-4.12%
180,177
0.81
Mar 11, 2026
989.00
989.00
949.00
950.90
950.90
-3.85%
120,050
0.53
Mar 10, 2026
998.00
1,017.00
950.00
989.00
989.00
-0.60%
176,069
0.77
Mar 09, 2026
1,001.00
1,011.00
989.20
995.00
995.00
-3.40%
124,370
0.54
Mar 06, 2026
1,046.00
1,046.00
1,023.00
1,030.00
1,030.00
-0.96%
453,587
2.02
Mar 05, 2026
1,042.00
1,045.00
1,017.00
1,040.00
1,040.00
+1.86%
259,309
1.16
Mar 04, 2026
1,004.00
1,027.00
1,004.00
1,021.00
1,021.00
+1.69%
151,958
0.69
Mar 02, 2026
949.90
1,004.00
949.90
1,004.00
1,004.00
+5.70%
294,042
1.35
Feb 27, 2026
948.50
959.90
920.10
949.90
949.90
+0.15%
185,542
0.86
Feb 26, 2026
936.50
960.20
908.00
948.50
948.50
+1.28%
139,014
0.65
Feb 25, 2026
943.20
954.90
901.10
936.50
936.50
-0.71%
211,343
0.99
Feb 24, 2026
979.90
980.50
935.00
943.20
943.20
-3.75%
137,537
0.65
Feb 23, 2026
984.30
991.10
941.50
979.90
979.90
-0.45%
118,095
0.54
Feb 20, 2026
979.00
994.50
956.20
984.30
984.30
+2.98%
156,156
0.72
Feb 19, 2026
985.00
992.00
932.20
955.80
955.80
-2.96%
337,151
1.58
Feb 18, 2026
982.00
999.00
975.40
985.00
985.00
+0.31%
295,545
1.41
Feb 17, 2026
936.70
987.60
930.00
982.00
982.00
+4.84%
215,259
1.03
Feb 16, 2026
950.60
950.60
925.10
936.70
936.70
+1.68%
134,084
0.64
Feb 13, 2026
918.00
936.00
904.30
921.20
921.20
+0.68%
162,007
0.78
Feb 12, 2026
907.00
919.80
891.00
915.00
915.00
+0.88%
194,747
0.94
Feb 11, 2026
904.00
924.10
902.20
907.00
907.00
+0.33%
268,828
1.32
Feb 10, 2026
889.20
919.00
888.00
904.00
904.00
+4.03%
543,885
2.76
Feb 09, 2026
852.20
879.10
849.50
869.00
869.00
+2.48%
850,942
4.59
Feb 06, 2026
841.10
854.90
820.90
848.00
848.00
+0.82%
136,269
0.73
Feb 05, 2026
841.80
841.80
815.80
841.10
841.10
-0.08%
806,937
4.65
Feb 04, 2026
815.00
841.80
806.40
841.80
841.80
+3.66%
302,742
1.75
Feb 03, 2026
777.50
815.00
775.00
812.10
812.10
+4.45%
230,006
1.35
Feb 02, 2026
790.70
790.70
762.00
777.50
777.50
-1.67%
136,788
0.81
Jan 30, 2026
788.20
798.30
781.60
790.70
790.70
+0.32%
69,057
0.40
Jan 29, 2026
778.00
799.30
778.00
788.20
788.20
+1.31%
147,404
0.86
Jan 28, 2026
804.60
807.60
776.90
778.00
778.00
-3.31%
185,350
0.90
Jan 27, 2026
778.00
805.00
773.30
804.60
804.60
+1.44%
136,771
0.47
Jan 26, 2026
772.90
793.20
771.00
793.20
793.20
+0.69%
150,469
0.51
Jan 23, 2026
777.80
796.20
765.00
787.80
787.80
+1.89%
348,559
1.20
Jan 22, 2026
732.00
779.20
726.10
773.20
773.20
+7.18%
369,331
1.29
Rows: