Education
About Us
Working with TipRanks
Follow Us
Ackerstein Group Ltd (IL:ACKR)
:ACKR
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2025
919.80
935.10
914.60
917.10
917.10
-0.29%
99,609
0.37
Aug 20, 2025
929.60
930.60
911.10
919.80
919.80
-1.05%
121,019
0.45
Aug 19, 2025
915.80
936.20
915.80
929.60
929.60
+1.51%
222,465
0.83
Aug 18, 2025
894.70
922.50
894.70
915.80
915.80
+2.36%
120,408
0.45
Aug 17, 2025
868.50
896.60
861.10
894.70
894.70
+3.02%
49,910
0.19
Aug 14, 2025
855.20
879.10
847.00
868.50
868.50
+1.56%
90,048
0.34
Aug 13, 2025
830.20
877.00
830.20
855.20
855.20
+3.01%
438,051
1.67
Aug 12, 2025
856.00
856.50
824.20
830.20
830.20
-3.01%
128,770
0.48
Aug 11, 2025
853.90
860.70
834.00
856.00
856.00
+1.16%
70,243
0.26
Aug 10, 2025
844.40
857.70
844.20
846.20
846.20
+0.21%
95,951
0.36
Aug 07, 2025
832.20
867.00
809.10
844.40
844.40
+1.47%
1,330,123
5.29
Aug 06, 2025
820.70
867.70
820.70
832.20
832.20
+1.40%
296,914
1.11
Aug 05, 2025
860.50
867.90
820.70
820.70
820.70
-4.61%
198,181
0.75
Aug 04, 2025
860.60
869.60
844.10
860.40
860.40
-0.43%
174,447
0.66
Jul 31, 2025
878.00
883.30
852.20
864.10
864.10
-1.43%
164,254
0.61
Jul 30, 2025
910.00
910.00
872.70
876.60
876.60
-3.67%
97,735
0.36
Jul 29, 2025
900.40
920.60
899.70
910.00
910.00
+0.78%
133,204
0.50
Jul 28, 2025
892.70
912.00
892.00
903.00
903.00
+1.15%
256,886
0.97
Jul 27, 2025
874.60
904.80
874.60
892.70
892.70
+1.32%
120,593
0.45
Jul 24, 2025
877.10
889.00
874.40
881.10
881.10
-1.22%
131,607
0.48
Jul 23, 2025
900.80
904.00
890.20
892.00
892.00
-0.98%
274,265
1.01
Jul 22, 2025
923.40
938.00
900.80
900.80
900.80
-2.45%
596,957
2.25
Jul 21, 2025
909.40
928.00
902.00
923.40
923.40
+1.54%
122,446
0.46
Jul 20, 2025
901.00
913.70
888.00
909.40
909.40
+0.93%
50,002
0.19
Jul 17, 2025
902.10
919.90
893.00
901.00
901.00
-0.12%
130,876
0.49
Jul 16, 2025
920.00
920.00
894.80
902.10
902.10
-1.95%
99,947
0.38
Jul 15, 2025
867.30
920.70
860.00
920.00
920.00
+6.08%
329,840
1.26
Jul 14, 2025
900.00
900.00
863.30
867.30
867.30
-3.63%
415,165
1.62
Jul 13, 2025
955.00
955.00
899.90
900.00
900.00
-5.76%
130,054
0.51
Jul 10, 2025
963.80
981.50
940.30
955.00
955.00
-0.52%
233,427
0.92
Jul 09, 2025
960.00
969.40
948.40
960.00
960.00
+0.76%
258,822
1.03
Jul 08, 2025
974.00
975.10
946.00
952.80
952.80
-2.18%
162,921
0.65
Jul 07, 2025
985.00
995.60
960.00
974.00
974.00
-1.12%
163,702
0.66
Jul 06, 2025
960.00
985.00
959.90
985.00
985.00
+2.60%
72,034
0.28
Jul 03, 2025
965.30
972.10
957.10
960.00
960.00
-0.55%
233,476
0.90
Jul 02, 2025
949.90
971.50
949.80
965.30
965.30
+1.62%
194,010
0.75
Jul 01, 2025
925.00
949.90
911.40
949.90
949.90
+2.95%
255,625
1.00
Jun 30, 2025
922.70
935.30
906.30
922.70
922.70
0.00%
548,166
2.18
Jun 29, 2025
911.00
925.00
909.80
922.70
922.70
+1.28%
139,463
0.56
Jun 26, 2025
891.00
937.90
867.30
911.00
911.00
+1.22%
456,173
1.86
Jun 25, 2025
903.00
919.80
872.00
900.00
900.00
-0.33%
219,973
0.90
Jun 24, 2025
920.00
927.20
894.00
903.00
903.00
+2.03%
648,759
2.75
Jun 23, 2025
915.00
918.00
863.40
885.00
885.00
-2.64%
444,403
1.92
Jun 22, 2025
885.00
926.00
884.00
909.00
909.00
+2.71%
1,156,547
5.31
Jun 19, 2025
870.00
887.30
860.40
885.00
885.00
+1.72%
215,620
1.00
Jun 18, 2025
859.00
871.30
857.10
870.00
870.00
+1.28%
1,152,300
5.80
Jun 17, 2025
833.00
879.10
833.00
859.00
859.00
+3.12%
894,762
4.81
Jun 16, 2025
777.00
834.50
755.00
833.00
833.00
+12.87%
1,193,756
7.01
Jun 15, 2025
693.30
742.20
693.30
738.00
738.00
+5.38%
84,555
0.48
Jun 12, 2025
692.40
717.00
687.40
700.30
700.30
-4.44%
151,932
0.87
Rows: