Education
About Us
Working with TipRanks
Follow Us
Ackerstein Group Ltd (IL:ACKR)
:ACKR
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
966.20
986.00
966.20
969.60
969.60
+0.35%
2,435,498
9.12
Oct 29, 2025
936.60
974.60
936.60
966.20
966.20
+3.16%
5,513,488
30.57
Oct 28, 2025
966.00
966.00
935.00
936.60
936.60
-3.04%
181,512
1.01
Oct 27, 2025
953.80
966.00
941.10
966.00
966.00
+1.77%
166,856
0.93
Oct 26, 2025
934.40
959.80
934.40
949.20
949.20
+2.09%
117,496
0.65
Oct 23, 2025
941.70
941.70
910.30
929.80
929.80
-1.32%
111,602
0.60
Oct 22, 2025
914.30
949.20
914.30
942.20
942.20
+3.05%
399,664
2.19
Oct 21, 2025
928.40
944.40
906.20
914.30
914.30
-1.52%
54,324
0.29
Oct 20, 2025
918.30
939.80
918.30
928.40
928.40
+1.10%
94,353
0.50
Oct 19, 2025
940.60
940.70
897.10
918.30
918.30
-2.37%
130,801
0.69
Oct 16, 2025
980.00
983.20
937.70
940.60
940.60
-4.02%
209,583
1.12
Oct 15, 2025
954.90
1,011.00
954.90
980.00
980.00
+3.48%
484,831
2.68
Oct 12, 2025
948.00
950.00
926.60
947.00
947.00
0.00%
117,032
0.64
Oct 09, 2025
950.00
999.40
935.00
947.00
947.00
+4.62%
834,806
4.83
Oct 08, 2025
903.60
911.50
884.90
905.20
905.20
+0.18%
84,637
0.48
Oct 05, 2025
899.90
929.30
895.80
903.60
903.60
+3.23%
94,157
0.52
Sep 30, 2025
840.00
889.00
840.00
875.30
875.30
+4.85%
209,416
1.15
Sep 29, 2025
827.60
846.20
812.00
834.80
834.80
+0.87%
173,027
0.93
Sep 28, 2025
812.30
850.00
812.30
827.60
827.60
+1.88%
254,949
1.37
Sep 25, 2025
821.90
825.00
807.00
812.30
812.30
+0.78%
165,936
0.86
Sep 21, 2025
831.00
840.70
801.00
806.00
806.00
-3.47%
106,482
0.54
Sep 18, 2025
836.80
849.40
826.40
835.00
835.00
-0.22%
169,626
0.79
Sep 17, 2025
867.10
871.80
836.80
836.80
836.80
-3.49%
166,926
0.78
Sep 16, 2025
869.10
880.00
820.00
867.10
867.10
-0.23%
140,980
0.61
Sep 15, 2025
889.60
905.40
855.00
869.10
869.10
-2.30%
264,580
1.10
Sep 14, 2025
901.50
901.50
880.00
889.60
889.60
-1.32%
39,324
0.15
Sep 11, 2025
920.60
923.60
900.10
901.50
901.50
-2.07%
75,064
0.29
Sep 10, 2025
930.50
930.50
916.90
920.60
920.60
-1.06%
55,358
0.21
Sep 09, 2025
903.30
943.90
895.90
930.50
930.50
+3.01%
75,092
0.29
Sep 08, 2025
912.00
921.00
896.70
903.30
903.30
-0.54%
61,894
0.24
Sep 07, 2025
899.40
914.50
899.40
908.20
908.20
+0.98%
45,426
0.17
Sep 04, 2025
891.90
900.00
886.50
899.40
899.40
+0.84%
31,976
0.12
Sep 03, 2025
870.00
898.30
870.00
891.90
891.90
+2.52%
71,559
0.27
Sep 02, 2025
886.40
886.50
860.00
870.00
870.00
-1.85%
81,170
0.31
Sep 01, 2025
908.60
908.60
883.40
886.40
886.40
-2.44%
96,318
0.36
Aug 31, 2025
914.00
914.00
904.00
908.60
908.60
-0.59%
26,732
0.10
Aug 28, 2025
932.00
942.60
912.00
914.00
914.00
-1.93%
62,639
0.23
Aug 27, 2025
949.10
959.30
928.90
932.00
932.00
-1.80%
368,632
1.40
Aug 26, 2025
939.40
950.00
931.00
949.10
949.10
+1.03%
43,340
0.16
Aug 25, 2025
937.30
944.30
922.00
939.40
939.40
+0.22%
50,823
0.19
Aug 24, 2025
917.10
949.30
916.40
937.30
937.30
+2.20%
61,206
0.23
Aug 21, 2025
919.80
935.10
914.60
917.10
917.10
-0.29%
99,609
0.37
Aug 20, 2025
929.60
930.60
911.10
919.80
919.80
-1.05%
121,019
0.45
Aug 19, 2025
915.80
936.20
915.80
929.60
929.60
+1.51%
222,465
0.83
Aug 18, 2025
894.70
922.50
894.70
915.80
915.80
+2.36%
120,408
0.45
Aug 17, 2025
868.50
896.60
861.10
894.70
894.70
+3.02%
49,910
0.19
Aug 14, 2025
855.20
879.10
847.00
868.50
868.50
+1.56%
90,048
0.34
Aug 13, 2025
830.20
877.00
830.20
855.20
855.20
+3.01%
438,051
1.67
Aug 12, 2025
856.00
856.50
824.20
830.20
830.20
-3.01%
128,770
0.48
Aug 11, 2025
853.90
860.70
834.00
856.00
856.00
+1.16%
70,243
0.26
Rows: