Education
About Us
Working with TipRanks
Follow Us
Ackerstein Group Ltd (IL:ACKR)
:ACKR
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2025
920.60
923.60
900.10
901.50
901.50
-2.07%
75,064
0.29
Sep 10, 2025
930.50
930.50
916.90
920.60
920.60
-1.06%
55,358
0.21
Sep 09, 2025
903.30
943.90
895.90
930.50
930.50
+3.01%
75,092
0.29
Sep 08, 2025
912.00
921.00
896.70
903.30
903.30
-0.54%
61,894
0.24
Sep 07, 2025
899.40
914.50
899.40
908.20
908.20
+0.98%
45,426
0.17
Sep 04, 2025
891.90
900.00
886.50
899.40
899.40
+0.84%
31,976
0.12
Sep 03, 2025
870.00
898.30
870.00
891.90
891.90
+2.52%
71,559
0.27
Sep 02, 2025
886.40
886.50
860.00
870.00
870.00
-1.85%
81,170
0.31
Sep 01, 2025
908.60
908.60
883.40
886.40
886.40
-2.44%
96,318
0.36
Aug 31, 2025
914.00
914.00
904.00
908.60
908.60
-0.59%
26,732
0.10
Aug 28, 2025
932.00
942.60
912.00
914.00
914.00
-1.93%
62,639
0.23
Aug 27, 2025
949.10
959.30
928.90
932.00
932.00
-1.80%
368,632
1.40
Aug 26, 2025
939.40
950.00
931.00
949.10
949.10
+1.03%
43,340
0.16
Aug 25, 2025
937.30
944.30
922.00
939.40
939.40
+0.22%
50,823
0.19
Aug 24, 2025
917.10
949.30
916.40
937.30
937.30
+2.20%
61,206
0.23
Aug 21, 2025
919.80
935.10
914.60
917.10
917.10
-0.29%
99,609
0.37
Aug 20, 2025
929.60
930.60
911.10
919.80
919.80
-1.05%
121,019
0.45
Aug 19, 2025
915.80
936.20
915.80
929.60
929.60
+1.51%
222,465
0.83
Aug 18, 2025
894.70
922.50
894.70
915.80
915.80
+2.36%
120,408
0.45
Aug 17, 2025
868.50
896.60
861.10
894.70
894.70
+3.02%
49,910
0.19
Aug 14, 2025
855.20
879.10
847.00
868.50
868.50
+1.56%
90,048
0.34
Aug 13, 2025
830.20
877.00
830.20
855.20
855.20
+3.01%
438,051
1.67
Aug 12, 2025
856.00
856.50
824.20
830.20
830.20
-3.01%
128,770
0.48
Aug 11, 2025
853.90
860.70
834.00
856.00
856.00
+1.16%
70,243
0.26
Aug 10, 2025
844.40
857.70
844.20
846.20
846.20
+0.21%
95,951
0.36
Aug 07, 2025
832.20
867.00
809.10
844.40
844.40
+1.47%
1,330,123
5.29
Aug 06, 2025
820.70
867.70
820.70
832.20
832.20
+1.40%
296,914
1.11
Aug 05, 2025
860.50
867.90
820.70
820.70
820.70
-4.61%
198,181
0.75
Aug 04, 2025
860.60
869.60
844.10
860.40
860.40
-0.43%
174,447
0.66
Jul 31, 2025
878.00
883.30
852.20
864.10
864.10
-1.43%
164,254
0.61
Jul 30, 2025
910.00
910.00
872.70
876.60
876.60
-3.67%
97,735
0.36
Jul 29, 2025
900.40
920.60
899.70
910.00
910.00
+0.78%
133,204
0.50
Jul 28, 2025
892.70
912.00
892.00
903.00
903.00
+1.15%
256,886
0.97
Jul 27, 2025
874.60
904.80
874.60
892.70
892.70
+1.32%
120,593
0.45
Jul 24, 2025
877.10
889.00
874.40
881.10
881.10
-1.22%
131,607
0.48
Jul 23, 2025
900.80
904.00
890.20
892.00
892.00
-0.98%
274,265
1.01
Jul 22, 2025
923.40
938.00
900.80
900.80
900.80
-2.45%
596,957
2.25
Jul 21, 2025
909.40
928.00
902.00
923.40
923.40
+1.54%
122,446
0.46
Jul 20, 2025
901.00
913.70
888.00
909.40
909.40
+0.93%
50,002
0.19
Jul 17, 2025
902.10
919.90
893.00
901.00
901.00
-0.12%
130,876
0.49
Jul 16, 2025
920.00
920.00
894.80
902.10
902.10
-1.95%
99,947
0.38
Jul 15, 2025
867.30
920.70
860.00
920.00
920.00
+6.08%
329,840
1.26
Jul 14, 2025
900.00
900.00
863.30
867.30
867.30
-3.63%
415,165
1.62
Jul 13, 2025
955.00
955.00
899.90
900.00
900.00
-5.76%
130,054
0.51
Jul 10, 2025
963.80
981.50
940.30
955.00
955.00
-0.52%
233,427
0.92
Jul 09, 2025
960.00
969.40
948.40
960.00
960.00
+0.76%
258,822
1.03
Jul 08, 2025
974.00
975.10
946.00
952.80
952.80
-2.18%
162,921
0.65
Jul 07, 2025
985.00
995.60
960.00
974.00
974.00
-1.12%
163,702
0.66
Jul 06, 2025
960.00
985.00
959.90
985.00
985.00
+2.60%
72,034
0.28
Jul 03, 2025
965.30
972.10
957.10
960.00
960.00
-0.55%
233,476
0.90
Rows: