Education
About Us
Working with TipRanks
Follow Us
Ackerstein Group Ltd (IL:ACKR)
:ACKR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
892.20
892.20
874.10
879.60
879.60
-1.41%
60,340
0.20
Jan 08, 2026
880.00
896.90
872.90
892.20
892.20
+1.39%
104,941
0.36
Jan 07, 2026
907.70
907.70
880.00
880.00
880.00
-3.05%
123,558
0.42
Jan 06, 2026
911.00
915.40
894.60
907.70
907.70
-0.36%
207,989
0.71
Jan 05, 2026
888.20
917.70
887.00
911.00
911.00
+2.57%
152,007
0.52
Jan 01, 2026
889.30
911.20
870.00
888.20
888.20
-0.12%
332,154
1.13
Dec 31, 2025
856.60
897.00
855.10
889.30
889.30
+3.82%
207,369
0.71
Dec 30, 2025
844.10
857.60
841.80
856.60
856.60
+1.48%
214,973
0.74
Dec 29, 2025
849.00
849.00
833.00
844.10
844.10
-0.58%
111,398
0.38
Dec 28, 2025
840.80
853.90
837.80
849.00
849.00
+0.98%
60,363
0.21
Dec 25, 2025
854.70
859.70
838.00
840.80
840.80
-1.63%
93,020
0.32
Dec 24, 2025
819.50
856.50
809.80
854.70
854.70
+4.30%
727,073
2.53
Dec 23, 2025
806.50
827.90
805.50
819.50
819.50
+0.64%
128,197
0.45
Dec 22, 2025
835.10
835.10
807.20
814.30
814.30
-2.49%
83,341
0.29
Dec 21, 2025
818.30
840.00
817.40
835.10
835.10
+2.05%
68,996
0.24
Dec 18, 2025
828.80
838.00
813.70
818.30
818.30
-1.76%
133,250
0.47
Dec 17, 2025
800.00
833.00
798.80
833.00
833.00
+4.10%
269,377
0.96
Dec 16, 2025
801.00
815.90
794.90
800.20
800.20
0.00%
265,145
0.95
Dec 15, 2025
812.90
819.70
800.10
800.20
800.20
-1.56%
101,301
0.37
Dec 14, 2025
819.50
819.50
801.10
812.90
812.90
-0.81%
57,321
0.21
Dec 11, 2025
795.30
823.50
795.30
819.50
819.50
+3.04%
292,714
1.07
Dec 10, 2025
818.10
820.00
792.00
795.30
795.30
-3.48%
326,087
1.21
Dec 09, 2025
825.00
834.20
818.00
824.00
824.00
-0.12%
210,861
0.79
Dec 08, 2025
820.00
828.20
811.60
825.00
825.00
+0.04%
169,955
0.64
Dec 07, 2025
848.00
848.00
823.00
824.70
824.70
-2.75%
215,641
0.80
Dec 04, 2025
881.80
885.30
847.60
848.00
848.00
-3.83%
143,979
0.54
Dec 03, 2025
902.50
905.80
871.00
881.80
881.80
-2.29%
93,035
0.35
Dec 02, 2025
916.10
916.30
897.00
902.50
902.50
-1.48%
70,092
0.26
Dec 01, 2025
908.30
916.10
903.00
916.10
916.10
+0.86%
76,623
0.29
Nov 30, 2025
896.10
910.00
882.90
908.30
908.30
+1.36%
66,726
0.25
Nov 27, 2025
896.00
904.70
875.50
896.10
896.10
+0.01%
61,305
0.23
Nov 26, 2025
893.90
904.20
888.50
896.00
896.00
+0.96%
147,410
0.55
Nov 25, 2025
945.00
945.00
874.00
887.50
887.50
-6.08%
458,949
1.75
Nov 24, 2025
945.50
953.80
930.70
945.00
945.00
-0.05%
87,534
0.33
Nov 23, 2025
943.40
957.70
920.70
945.50
945.50
+0.22%
50,183
0.19
Nov 20, 2025
943.80
949.80
921.90
943.40
943.40
+1.03%
129,584
0.48
Nov 19, 2025
947.30
972.00
921.00
933.80
933.80
-1.43%
93,353
0.35
Nov 18, 2025
950.00
961.70
929.80
947.30
947.30
-0.85%
185,970
0.70
Nov 17, 2025
995.80
995.80
950.70
955.40
955.40
-4.06%
143,073
0.50
Nov 16, 2025
992.00
998.50
983.00
995.80
995.80
-0.62%
35,637
0.12
Nov 13, 2025
982.70
1,005.00
970.00
1,002.00
1,002.00
+1.96%
106,712
0.37
Nov 12, 2025
998.50
1,012.00
981.00
982.70
982.70
-1.58%
150,221
0.52
Nov 11, 2025
980.90
1,021.00
973.30
998.50
998.50
+1.90%
88,766
0.30
Nov 10, 2025
988.90
994.80
975.50
979.90
979.90
+0.19%
148,466
0.51
Nov 09, 2025
973.40
981.80
973.40
978.00
978.00
+0.77%
49,282
0.17
Nov 06, 2025
978.00
980.00
965.00
970.50
970.50
-0.77%
254,011
0.87
Nov 05, 2025
968.60
984.00
951.00
978.00
978.00
+0.97%
70,844
0.24
Nov 04, 2025
990.00
993.30
965.00
968.60
968.60
-3.05%
95,368
0.32
Nov 03, 2025
991.50
1,029.00
991.40
999.10
999.10
+0.79%
203,935
0.69
Nov 02, 2025
980.00
992.30
975.00
991.30
991.30
+2.24%
91,762
0.30
Rows: