Education
About Us
Working with TipRanks
Follow Us
Ackerstein Group Ltd (IL:ACKR)
:ACKR
Time Period
1Y
Events
Historical Prices
Rows:
Jul 06, 2025
960.00
985.00
959.90
985.00
985.00
+2.60%
72,034
0.28
Jul 03, 2025
965.30
972.10
957.10
960.00
960.00
-0.55%
233,476
0.90
Jul 02, 2025
949.90
971.50
949.80
965.30
965.30
+1.62%
194,010
0.75
Jul 01, 2025
925.00
949.90
911.40
949.90
949.90
+2.95%
255,625
1.00
Jun 30, 2025
922.70
935.30
906.30
922.70
922.70
0.00%
548,166
2.18
Jun 29, 2025
911.00
925.00
909.80
922.70
922.70
+1.28%
139,463
0.56
Jun 26, 2025
891.00
937.90
867.30
911.00
911.00
+1.22%
456,173
1.86
Jun 25, 2025
903.00
919.80
872.00
900.00
900.00
-0.33%
219,973
0.90
Jun 24, 2025
920.00
927.20
894.00
903.00
903.00
+2.03%
648,759
2.75
Jun 23, 2025
915.00
918.00
863.40
885.00
885.00
-2.64%
444,403
1.92
Jun 22, 2025
885.00
926.00
884.00
909.00
909.00
+2.71%
1,156,547
5.31
Jun 19, 2025
870.00
887.30
860.40
885.00
885.00
+1.72%
215,620
1.00
Jun 18, 2025
859.00
871.30
857.10
870.00
870.00
+1.28%
1,152,300
5.80
Jun 17, 2025
833.00
879.10
833.00
859.00
859.00
+3.12%
894,762
4.81
Jun 16, 2025
777.00
834.50
755.00
833.00
833.00
+12.87%
1,193,756
7.01
Jun 15, 2025
693.30
742.20
693.30
738.00
738.00
+5.38%
84,555
0.48
Jun 12, 2025
692.40
717.00
687.40
700.30
700.30
-4.44%
151,932
0.87
Jun 11, 2025
738.50
739.80
726.00
732.80
732.80
-0.77%
58,534
0.34
Jun 10, 2025
726.10
746.30
726.00
738.50
738.50
+0.85%
64,752
0.37
Jun 09, 2025
711.00
744.80
711.00
732.30
732.30
+0.26%
58,192
0.33
Jun 08, 2025
762.20
762.20
730.00
730.40
730.40
-4.17%
63,427
0.36
Jun 05, 2025
735.50
775.00
726.60
762.20
762.20
+3.63%
164,338
0.94
Jun 04, 2025
723.50
739.10
719.90
735.50
735.50
+1.66%
268,670
1.56
Jun 03, 2025
745.20
754.90
720.50
723.50
723.50
-2.91%
82,034
0.47
May 29, 2025
750.00
775.70
743.40
745.20
745.20
-0.45%
121,476
0.70
May 28, 2025
736.80
750.00
731.20
748.60
748.60
+1.60%
37,182
0.21
May 27, 2025
745.90
745.90
731.60
736.80
736.80
-1.22%
102,386
0.58
May 26, 2025
737.20
760.00
726.60
745.90
745.90
+1.48%
106,176
0.60
May 25, 2025
735.90
765.00
731.90
735.00
735.00
-0.12%
28,577
0.16
May 22, 2025
741.00
748.40
720.00
735.90
735.90
-0.69%
151,989
0.85
May 21, 2025
726.50
767.80
710.40
741.00
741.00
+2.00%
330,291
1.88
May 20, 2025
745.00
758.30
722.00
726.50
726.50
-2.48%
171,016
0.98
May 19, 2025
704.50
749.00
704.50
745.00
745.00
+5.75%
162,389
0.94
May 18, 2025
676.00
708.00
670.60
704.50
704.50
+4.22%
64,167
0.37
May 15, 2025
680.80
697.50
674.60
676.00
676.00
-1.92%
92,020
0.52
May 14, 2025
673.50
698.30
672.50
689.20
689.20
+2.33%
106,520
0.60
May 13, 2025
686.00
686.60
670.00
673.50
673.50
-1.82%
110,078
0.62
May 12, 2025
655.40
695.80
655.40
686.00
686.00
+5.09%
340,400
1.92
May 11, 2025
651.00
656.40
650.00
652.80
652.80
+0.59%
53,146
0.29
May 08, 2025
655.10
674.90
643.70
649.00
649.00
-0.93%
273,298
1.45
May 07, 2025
652.00
669.80
649.20
655.10
655.10
+0.48%
225,458
1.20
May 06, 2025
661.20
661.20
631.80
652.00
652.00
-1.39%
1,242,880
7.34
May 05, 2025
681.10
693.90
658.40
661.20
661.20
-2.92%
156,318
0.93
May 04, 2025
677.80
749.90
670.30
681.10
681.10
+0.49%
114,814
0.69
Apr 29, 2025
644.00
683.20
633.10
677.80
677.80
+5.07%
338,363
2.07
Apr 28, 2025
673.50
674.90
642.00
645.10
645.10
-4.22%
151,252
0.93
Apr 27, 2025
695.50
695.50
667.90
673.50
673.50
-2.67%
38,816
0.24
Apr 24, 2025
672.10
698.40
659.60
692.00
692.00
+2.96%
133,163
0.81
Apr 23, 2025
678.00
688.80
655.90
672.10
672.10
+0.92%
406,083
2.54
Apr 22, 2025
597.00
678.00
597.00
666.00
666.00
+9.23%
460,762
2.98
Rows: