Ackerstein Group Ltd (IL:ACKR)
TASE:ACKR
Want to see IL:ACKR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
885.00
885.00
845.30
873.30
873.30
-1.32%
266,820
0.55
May 25, 2026
834.00
885.00
834.00
885.00
885.00
+6.12%
240,184
0.50
May 20, 2026
835.00
835.00
806.00
834.00
834.00
-0.12%
170,248
0.35
May 19, 2026
823.90
835.00
793.70
835.00
835.00
+1.35%
296,694
0.61
May 18, 2026
844.60
840.40
795.10
823.90
823.90
-2.45%
236,652
0.48
May 15, 2026
880.00
880.00
822.10
844.60
844.60
-4.41%
142,994
0.29
May 14, 2026
901.10
916.70
880.00
883.60
883.60
-1.94%
158,741
0.31
May 13, 2026
916.70
933.10
895.30
901.10
901.10
-1.70%
104,610
0.21
May 12, 2026
944.70
944.70
880.00
916.70
916.70
-2.96%
243,892
0.48
May 11, 2026
968.90
984.00
937.60
944.70
944.70
-2.50%
145,761
0.29
May 08, 2026
970.40
975.20
950.00
968.90
968.90
-0.15%
197,940
0.39
May 07, 2026
986.40
1,009.00
970.40
970.40
970.40
-1.62%
763,027
1.53
May 06, 2026
970.80
1,019.00
965.70
986.40
986.40
+1.61%
308,094
0.62
May 05, 2026
944.30
973.80
935.20
970.80
970.80
+2.81%
190,157
0.38
May 04, 2026
933.10
958.00
898.90
944.30
944.30
+1.20%
301,088
0.61
May 01, 2026
922.80
936.00
903.80
933.10
933.10
+1.12%
76,460
0.15
Apr 30, 2026
912.50
939.00
892.00
922.80
922.80
+1.13%
222,883
0.45
Apr 29, 2026
900.00
919.00
875.00
912.50
912.50
+1.39%
164,083
0.33
Apr 28, 2026
880.00
903.30
879.90
900.00
900.00
0.00%
144,961
0.29
Apr 27, 2026
897.30
900.00
848.10
900.00
900.00
+0.30%
584,462
1.17
Apr 24, 2026
867.90
914.30
860.00
897.30
897.30
+2.00%
357,085
0.72
Apr 23, 2026
865.10
886.80
865.10
879.70
879.70
-0.60%
374,918
0.76
Apr 20, 2026
853.80
885.00
845.80
885.00
885.00
+3.65%
1,170,844
2.45
Apr 17, 2026
832.10
856.40
832.10
853.80
853.80
+2.61%
251,998
0.53
Apr 16, 2026
873.60
873.60
825.30
832.10
832.10
-4.80%
304,023
0.64
Apr 15, 2026
873.60
901.30
867.90
874.10
874.10
+0.06%
240,780
0.51
Apr 14, 2026
910.50
926.60
873.00
873.60
873.60
-4.05%
360,313
0.77
Apr 13, 2026
945.00
945.40
900.50
910.50
910.50
-3.12%
201,915
0.43
Apr 10, 2026
904.90
950.00
898.80
939.80
939.80
+5.01%
14,904,797
64.30
Apr 09, 2026
870.00
907.00
870.00
895.00
895.00
+3.15%
256,445
1.11
Apr 06, 2026
820.00
868.30
820.00
867.70
867.70
+3.93%
73,433
0.31
Apr 03, 2026
805.70
850.30
805.70
834.90
834.90
+3.62%
97,224
0.41
Mar 31, 2026
783.00
810.20
773.60
805.70
805.70
+3.31%
244,972
1.04
Mar 30, 2026
865.00
865.00
779.90
779.90
779.90
-7.15%
318,467
1.37
Mar 27, 2026
840.00
866.80
840.00
840.00
840.00
-1.65%
170,573
0.74
Mar 26, 2026
830.00
874.00
820.90
854.10
854.10
+2.90%
159,770
0.70
Mar 25, 2026
823.70
831.60
794.50
830.00
830.00
+0.76%
304,188
1.29
Mar 24, 2026
851.40
851.40
810.10
823.70
823.70
-0.58%
166,518
0.71
Mar 23, 2026
837.10
856.80
810.40
828.50
828.50
-3.74%
245,761
1.05
Mar 20, 2026
837.90
868.00
836.70
860.70
860.70
+2.72%
71,638
0.31
Mar 19, 2026
842.00
866.80
820.10
837.90
837.90
-0.49%
217,272
0.94
Mar 18, 2026
841.60
872.00
841.60
842.00
842.00
+0.05%
221,718
0.95
Mar 17, 2026
830.00
849.40
820.10
841.60
841.60
+1.40%
498,812
2.18
Mar 16, 2026
868.90
868.90
827.00
830.00
830.00
-6.16%
373,072
1.66
Mar 13, 2026
911.70
954.30
884.50
884.50
884.50
-2.98%
210,590
0.95
Mar 12, 2026
950.90
956.00
910.00
911.70
911.70
-4.12%
180,177
0.81
Mar 11, 2026
989.00
989.00
949.00
950.90
950.90
-3.85%
120,050
0.53
Mar 10, 2026
998.00
1,017.00
950.00
989.00
989.00
-0.60%
176,069
0.77
Mar 09, 2026
1,001.00
1,011.00
989.20
995.00
995.00
-3.40%
124,370
0.54
Mar 06, 2026
1,046.00
1,046.00
1,023.00
1,030.00
1,030.00
-0.96%
453,587
2.02
Rows: