Accel Solutions Group Ltd. (IL:ACCL)
TASE:ACCL
Want to see IL:ACCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
224.50
234.90
224.30
226.20
226.20
+0.76%
447,083
0.59
May 19, 2026
225.00
237.40
224.50
224.50
224.50
-0.22%
1,678,842
2.29
May 18, 2026
216.80
228.00
215.00
225.00
225.00
+3.78%
2,249,911
3.22
May 15, 2026
218.60
224.00
209.40
216.80
216.80
+0.37%
2,176,337
3.27
May 14, 2026
200.00
218.80
197.90
216.00
216.00
+8.00%
2,604,408
4.03
May 13, 2026
215.00
215.00
199.90
200.00
200.00
-4.58%
497,023
0.77
May 12, 2026
210.60
220.60
207.70
209.60
209.60
-0.47%
242,680
0.38
May 11, 2026
217.00
226.00
210.00
210.60
210.60
-2.95%
303,178
0.47
May 08, 2026
219.00
220.00
216.00
217.00
217.00
-0.91%
150,581
0.23
May 07, 2026
222.00
222.00
212.00
219.00
219.00
+0.32%
625,939
0.96
May 06, 2026
220.50
224.00
217.10
218.30
218.30
-1.00%
314,464
0.48
May 05, 2026
221.40
228.00
218.70
220.50
220.50
-0.41%
325,716
0.50
May 04, 2026
229.60
233.00
220.00
221.40
221.40
-0.98%
380,161
0.59
May 01, 2026
220.20
227.00
220.20
223.60
223.60
+1.54%
419,899
0.66
Apr 30, 2026
220.20
221.50
216.30
220.20
220.20
0.00%
476,220
0.75
Apr 29, 2026
211.80
220.80
211.80
220.20
220.20
+3.97%
1,795,483
2.91
Apr 28, 2026
215.00
216.00
208.00
211.80
211.80
-1.94%
626,033
1.02
Apr 27, 2026
219.90
225.00
212.00
216.00
216.00
-1.59%
662,726
1.07
Apr 24, 2026
216.10
222.70
215.50
219.50
219.50
+1.57%
404,106
0.65
Apr 23, 2026
215.00
221.50
212.20
216.10
216.10
+1.89%
821,700
1.35
Apr 20, 2026
214.30
216.50
206.00
212.10
212.10
-1.03%
360,212
0.60
Apr 17, 2026
204.00
217.70
204.00
214.30
214.30
+1.37%
506,663
0.85
Apr 16, 2026
219.90
220.10
209.20
211.40
211.40
-1.54%
678,200
1.14
Apr 15, 2026
220.60
225.80
211.10
214.70
214.70
-1.60%
1,184,982
2.05
Apr 14, 2026
219.70
245.00
218.20
218.20
218.20
-0.68%
2,727,748
5.09
Apr 13, 2026
207.30
227.00
204.20
219.70
219.70
+11.35%
4,417,726
9.38
Apr 10, 2026
189.20
205.50
189.20
197.30
197.30
+4.28%
920,660
2.00
Apr 09, 2026
183.00
193.40
180.50
189.20
189.20
+6.17%
933,523
2.08
Apr 06, 2026
175.50
181.00
170.80
178.20
178.20
+0.96%
237,843
0.53
Apr 03, 2026
169.70
177.30
164.80
176.50
176.50
+4.01%
217,425
0.47
Mar 31, 2026
165.00
171.20
156.00
169.70
169.70
+5.40%
1,913,296
4.31
Mar 30, 2026
164.80
164.80
158.40
161.00
161.00
-0.19%
315,954
0.71
Mar 27, 2026
160.30
163.70
157.00
161.30
161.30
+0.62%
283,960
0.64
Mar 26, 2026
161.30
165.50
160.10
160.30
160.30
-0.62%
106,058
0.24
Mar 25, 2026
162.00
166.80
160.20
161.30
161.30
-0.43%
536,752
1.21
Mar 24, 2026
166.80
171.50
161.30
162.00
162.00
-2.88%
224,294
0.50
Mar 23, 2026
168.30
168.60
160.10
166.80
166.80
-0.89%
111,620
0.25
Mar 20, 2026
169.00
173.00
167.90
168.30
168.30
-0.41%
310,377
0.70
Mar 19, 2026
168.30
171.00
164.50
169.00
169.00
+0.42%
446,628
1.01
Mar 18, 2026
166.20
170.00
163.90
168.30
168.30
+1.26%
311,793
0.69
Mar 17, 2026
164.00
170.80
160.20
166.20
166.20
+1.34%
621,866
1.38
Mar 16, 2026
166.20
166.30
163.10
164.00
164.00
-1.32%
295,765
0.65
Mar 13, 2026
169.00
171.70
162.00
166.20
166.20
+0.48%
307,200
0.66
Mar 12, 2026
172.00
173.90
163.20
165.40
165.40
-1.61%
554,105
1.13
Mar 11, 2026
174.30
187.00
165.10
168.10
168.10
+9.30%
4,963,073
10.63
Mar 10, 2026
151.20
156.90
151.20
153.80
153.80
-0.13%
100,456
0.21
Mar 09, 2026
160.00
160.00
151.70
154.00
154.00
-3.93%
316,346
0.67
Mar 06, 2026
159.40
163.70
157.80
160.30
160.30
+2.17%
391,520
0.83
Mar 05, 2026
158.40
159.30
155.20
156.90
156.90
-0.95%
395,309
0.83
Mar 04, 2026
157.80
161.90
157.80
158.40
158.40
+0.38%
383,708
0.81
Rows: