Education
About Us
Working with TipRanks
Follow Us
Accel Solutions Group Ltd. (IL:ACCL)
:ACCL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
175.50
182.70
175.50
180.80
180.80
+2.32%
537,047
0.97
Dec 23, 2025
177.20
178.50
169.30
176.70
176.70
-0.28%
214,364
0.39
Dec 22, 2025
176.10
177.50
174.80
177.20
177.20
+0.62%
295,003
0.53
Dec 21, 2025
176.10
178.40
171.20
176.10
176.10
0.00%
166,024
0.30
Dec 18, 2025
171.30
178.80
171.30
176.10
176.10
+0.51%
273,363
0.48
Dec 17, 2025
169.80
176.10
169.80
175.20
175.20
+3.18%
829,837
1.48
Dec 16, 2025
169.40
171.00
165.80
169.80
169.80
+0.24%
602,600
1.09
Dec 15, 2025
174.00
178.40
167.50
169.40
169.40
-2.64%
418,743
0.76
Dec 14, 2025
169.90
178.00
169.90
174.00
174.00
+2.41%
984,188
1.78
Dec 11, 2025
162.20
175.00
160.00
169.90
169.90
+12.52%
2,219,228
4.15
Dec 10, 2025
141.50
153.80
140.00
151.00
151.00
+6.71%
3,520,271
6.84
Dec 09, 2025
144.10
144.10
140.50
141.50
141.50
-1.80%
379,699
0.74
Dec 08, 2025
146.10
149.70
143.60
144.10
144.10
-1.37%
272,936
0.53
Dec 07, 2025
145.00
148.80
144.00
146.10
146.10
-0.27%
510,493
1.00
Dec 04, 2025
146.90
151.50
145.90
146.50
146.50
-0.27%
536,216
1.06
Dec 03, 2025
148.70
150.10
145.00
146.90
146.90
-1.21%
300,789
0.59
Dec 02, 2025
151.00
153.10
144.30
148.70
148.70
-0.20%
2,185,731
4.61
Dec 01, 2025
151.00
162.40
148.50
149.00
149.00
-5.34%
1,499,523
3.31
Nov 30, 2025
160.60
160.80
155.70
157.40
157.40
-1.99%
359,523
0.80
Nov 27, 2025
157.90
162.00
149.10
160.60
160.60
+1.71%
375,173
0.84
Nov 26, 2025
159.60
166.30
156.60
157.90
157.90
-1.07%
200,733
0.41
Nov 25, 2025
163.10
164.00
157.80
159.60
159.60
-2.15%
138,312
0.28
Nov 24, 2025
158.50
170.00
157.70
163.10
163.10
+2.84%
548,921
1.13
Nov 23, 2025
162.00
162.00
154.90
158.60
158.60
-5.99%
749,932
1.58
Nov 20, 2025
165.70
169.50
163.90
168.70
168.70
+1.81%
168,228
0.35
Nov 19, 2025
163.50
167.70
162.10
165.70
165.70
+1.35%
483,197
1.03
Nov 18, 2025
166.00
167.00
162.00
163.50
163.50
-2.50%
229,155
0.49
Nov 17, 2025
168.50
169.60
166.80
167.70
167.70
-0.47%
796,719
1.68
Nov 16, 2025
167.70
169.50
165.00
168.50
168.50
+0.48%
102,377
0.21
Nov 13, 2025
170.40
175.00
164.70
167.70
167.70
-1.58%
279,089
0.58
Nov 12, 2025
172.00
179.00
166.90
170.40
170.40
-0.41%
600,880
1.27
Nov 11, 2025
170.40
173.50
165.00
171.10
171.10
+0.41%
403,872
0.86
Nov 10, 2025
169.10
177.40
167.00
170.40
170.40
+0.77%
793,079
1.72
Nov 09, 2025
164.00
170.30
163.90
169.10
169.10
+4.97%
476,625
1.02
Nov 06, 2025
161.00
172.10
161.00
161.10
161.10
-4.73%
1,442,389
3.21
Nov 05, 2025
169.50
172.00
161.80
169.10
169.10
-0.24%
653,118
1.49
Nov 04, 2025
174.80
174.80
169.20
169.50
169.50
-3.03%
274,667
0.62
Nov 03, 2025
170.00
175.90
170.00
174.80
174.80
+1.27%
119,280
0.27
Nov 02, 2025
164.10
175.00
164.10
172.60
172.60
+5.18%
278,065
0.62
Oct 30, 2025
165.00
169.80
160.80
164.10
164.10
-0.55%
548,786
1.22
Oct 29, 2025
161.80
167.00
156.90
165.00
165.00
+1.98%
838,456
1.91
Oct 28, 2025
166.90
166.90
159.30
161.80
161.80
-3.06%
1,146,451
2.71
Oct 27, 2025
170.20
171.10
166.00
166.90
166.90
-1.94%
346,466
0.82
Oct 26, 2025
170.50
176.10
168.60
170.20
170.20
-0.18%
180,400
0.43
Oct 23, 2025
170.80
172.70
167.00
170.50
170.50
-0.18%
299,261
0.71
Oct 22, 2025
171.90
171.90
169.90
170.80
170.80
-0.64%
167,536
0.40
Oct 21, 2025
175.00
174.80
171.50
171.90
171.90
-1.77%
175,720
0.41
Oct 20, 2025
175.20
177.20
174.10
175.00
175.00
-0.11%
99,880
0.23
Oct 19, 2025
175.00
179.50
173.20
175.20
175.20
-2.61%
191,804
0.43
Oct 16, 2025
180.80
182.90
177.90
179.90
179.90
-0.55%
357,370
0.81
Rows: