Accel Solutions Group Ltd. (IL:ACCL)
TASE:ACCL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
175.50
181.00
170.80
178.20
178.20
+0.96%
237,843
0.53
Apr 03, 2026
169.70
177.30
164.80
176.50
176.50
+4.01%
217,425
0.47
Mar 31, 2026
165.00
171.20
156.00
169.70
169.70
+5.40%
1,913,296
4.31
Mar 30, 2026
164.80
164.80
158.40
161.00
161.00
-0.19%
315,954
0.71
Mar 27, 2026
160.30
163.70
157.00
161.30
161.30
+0.62%
283,960
0.64
Mar 26, 2026
161.30
165.50
160.10
160.30
160.30
-0.62%
106,058
0.24
Mar 25, 2026
162.00
166.80
160.20
161.30
161.30
-0.43%
536,752
1.21
Mar 24, 2026
166.80
171.50
161.30
162.00
162.00
-2.88%
224,294
0.50
Mar 23, 2026
168.30
168.60
160.10
166.80
166.80
-0.89%
111,620
0.25
Mar 20, 2026
169.00
173.00
167.90
168.30
168.30
-0.41%
310,377
0.70
Mar 19, 2026
168.30
171.00
164.50
169.00
169.00
+0.42%
446,628
1.01
Mar 18, 2026
166.20
170.00
163.90
168.30
168.30
+1.26%
311,793
0.69
Mar 17, 2026
164.00
170.80
160.20
166.20
166.20
+1.34%
621,866
1.38
Mar 16, 2026
166.20
166.30
163.10
164.00
164.00
-1.32%
295,765
0.65
Mar 13, 2026
169.00
171.70
162.00
166.20
166.20
+0.48%
307,200
0.66
Mar 12, 2026
172.00
173.90
163.20
165.40
165.40
-1.61%
554,105
1.13
Mar 11, 2026
174.30
187.00
165.10
168.10
168.10
+9.30%
4,963,073
10.63
Mar 10, 2026
151.20
156.90
151.20
153.80
153.80
-0.13%
100,456
0.21
Mar 09, 2026
160.00
160.00
151.70
154.00
154.00
-3.93%
316,346
0.67
Mar 06, 2026
159.40
163.70
157.80
160.30
160.30
+2.17%
391,520
0.83
Mar 05, 2026
158.40
159.30
155.20
156.90
156.90
-0.95%
395,309
0.83
Mar 04, 2026
157.80
161.90
157.80
158.40
158.40
+0.38%
383,708
0.81
Mar 02, 2026
148.80
162.00
148.70
157.80
157.80
+3.82%
606,859
1.22
Feb 27, 2026
150.30
156.70
145.00
152.00
152.00
+1.13%
801,082
1.57
Feb 26, 2026
146.40
152.20
143.30
150.30
150.30
+2.66%
330,739
0.65
Feb 25, 2026
146.00
154.30
144.50
146.40
146.40
+0.27%
528,930
1.04
Feb 24, 2026
151.50
151.50
143.30
146.00
146.00
-3.63%
390,340
0.77
Feb 23, 2026
154.90
154.90
146.30
151.50
151.50
-2.19%
321,062
0.64
Feb 20, 2026
159.90
159.90
152.90
154.90
154.90
+0.91%
148,472
0.29
Feb 19, 2026
157.70
159.00
153.10
153.50
153.50
-2.66%
323,254
0.63
Feb 18, 2026
159.40
161.00
155.60
157.70
157.70
-1.07%
210,074
0.41
Feb 17, 2026
161.80
162.00
154.00
159.40
159.40
-1.48%
744,576
1.46
Feb 16, 2026
159.00
166.00
158.90
161.80
161.80
-0.92%
366,903
0.72
Feb 13, 2026
163.80
163.80
159.60
163.30
163.30
-0.31%
408,749
0.79
Feb 12, 2026
176.40
176.40
160.80
163.80
163.80
-3.48%
576,255
1.14
Feb 11, 2026
175.50
177.00
169.10
169.70
169.70
-3.30%
255,492
0.50
Feb 10, 2026
176.20
181.10
175.00
175.50
175.50
-0.40%
74,092
0.14
Feb 09, 2026
172.60
178.80
172.60
176.20
176.20
+2.09%
83,474
0.16
Feb 06, 2026
173.00
177.00
170.20
172.60
172.60
-0.23%
82,071
0.15
Feb 05, 2026
178.60
177.20
167.30
173.00
173.00
-3.14%
1,293,734
2.49
Feb 04, 2026
188.00
188.80
178.00
178.60
178.60
-2.93%
296,491
0.55
Feb 03, 2026
184.50
189.00
183.00
184.00
184.00
-0.27%
405,234
0.75
Feb 02, 2026
183.30
187.00
177.00
184.50
184.50
+0.65%
373,484
0.69
Jan 30, 2026
181.60
191.90
181.60
183.30
183.30
+0.94%
614,776
1.16
Jan 29, 2026
190.20
193.00
180.10
181.60
181.60
-4.52%
438,246
0.83
Jan 28, 2026
190.30
198.60
189.10
190.20
190.20
-0.99%
243,180
0.46
Jan 27, 2026
197.00
197.00
190.90
192.10
192.10
-1.13%
101,173
0.19
Jan 26, 2026
197.30
202.10
189.00
194.30
194.30
-1.52%
253,239
0.45
Jan 23, 2026
193.80
199.00
192.30
197.30
197.30
+1.81%
188,016
0.33
Jan 22, 2026
185.80
199.00
185.80
193.80
193.80
+4.31%
250,499
0.45
Rows: