Innovative Industrial Properties (IIPR)
NYSE:IIPR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
50.42
51.44
50.35
51.00
51.00
+1.86%
239,630
0.82
Apr 09, 2026
49.05
50.62
48.95
50.07
50.07
+1.52%
277,507
0.95
Apr 08, 2026
51.01
51.16
49.31
49.32
49.32
-1.30%
392,212
1.35
Apr 07, 2026
49.31
50.10
49.06
49.97
49.97
+1.07%
325,713
1.12
Apr 06, 2026
49.95
49.95
48.99
49.44
49.44
-1.53%
205,585
0.71
Apr 03, 2026
49.00
50.21
48.51
50.21
50.21
0.00%
0
0.00
Apr 02, 2026
49.00
50.21
48.51
50.21
50.21
+1.66%
376,253
1.25
Apr 01, 2026
50.00
50.28
49.29
49.39
49.39
-1.54%
251,184
0.82
Mar 31, 2026
49.10
50.61
48.65
50.16
50.16
+2.66%
358,325
1.20
Mar 30, 2026
51.49
51.88
50.66
50.76
48.86
-0.37%
406,849
1.35
Mar 27, 2026
52.00
52.11
50.81
50.95
49.04
-2.19%
301,435
0.98
Mar 26, 2026
52.15
53.00
52.02
52.09
50.14
-0.50%
244,628
0.78
Mar 25, 2026
53.10
53.32
52.20
52.35
50.39
-0.38%
298,007
0.95
Mar 24, 2026
51.66
53.35
51.66
52.55
50.58
+0.32%
213,315
0.69
Mar 23, 2026
52.21
53.39
51.65
52.38
50.42
+1.49%
259,164
0.84
Mar 20, 2026
53.61
53.61
51.20
51.61
49.68
-3.75%
509,862
1.63
Mar 19, 2026
53.14
54.06
53.02
53.62
51.61
+0.15%
190,229
0.60
Mar 18, 2026
52.98
54.10
52.75
53.54
51.54
+0.64%
287,848
0.86
Mar 17, 2026
52.77
53.43
52.40
53.20
51.21
+2.54%
313,537
0.91
Mar 16, 2026
53.20
54.02
51.22
51.88
49.94
-1.48%
286,704
0.83
Mar 13, 2026
53.92
54.00
52.38
52.66
50.69
-0.87%
210,959
0.60
Mar 12, 2026
53.26
53.99
52.77
53.12
51.13
-1.12%
268,396
0.75
Mar 11, 2026
53.48
53.99
53.00
53.72
51.71
+0.28%
191,720
0.51
Mar 10, 2026
54.38
55.00
53.42
53.57
51.56
-1.78%
226,766
0.60
Mar 09, 2026
53.25
54.83
52.26
54.54
52.50
+0.31%
304,534
0.80
Mar 06, 2026
54.34
55.08
53.59
54.37
52.33
-1.25%
252,577
0.67
Mar 05, 2026
56.24
56.49
54.61
55.06
53.00
-2.82%
336,983
0.90
Mar 04, 2026
54.34
56.84
54.00
56.66
54.54
+5.69%
442,060
1.18
Mar 03, 2026
52.87
54.34
52.35
53.61
51.60
-0.13%
411,310
1.11
Mar 02, 2026
52.39
53.90
51.80
53.68
51.67
+1.36%
367,810
1.00
Feb 27, 2026
54.26
54.62
52.64
52.96
50.98
-3.04%
396,666
1.09
Feb 26, 2026
53.01
54.71
52.79
54.62
52.58
+3.45%
539,972
1.50
Feb 25, 2026
51.51
52.82
50.83
52.80
50.82
+3.33%
604,643
1.71
Feb 24, 2026
47.60
51.15
47.45
51.10
49.19
+10.70%
747,755
2.19
Feb 23, 2026
45.78
46.35
45.33
46.16
44.43
+0.98%
314,649
0.92
Feb 20, 2026
46.36
46.66
44.90
45.71
44.00
-1.40%
457,154
1.35
Feb 19, 2026
46.31
46.52
45.75
46.36
44.62
+0.22%
222,617
0.65
Feb 18, 2026
45.97
46.56
45.95
46.26
44.53
+0.46%
205,688
0.59
Feb 17, 2026
46.19
46.26
45.20
46.05
44.33
+0.26%
286,562
0.82
Feb 16, 2026
46.00
46.35
45.50
45.93
44.21
0.00%
0
0.00
Feb 13, 2026
46.00
46.35
45.50
45.93
44.21
+0.90%
218,342
0.62
Feb 12, 2026
46.97
47.41
44.85
45.52
43.82
-2.96%
369,947
1.05
Feb 11, 2026
48.07
48.56
46.87
46.91
45.15
-2.25%
340,870
0.96
Feb 10, 2026
48.48
48.86
47.93
47.99
46.19
-0.64%
189,050
0.53
Feb 09, 2026
48.60
48.76
47.56
48.30
46.49
-0.72%
173,431
0.49
Feb 06, 2026
47.82
48.98
47.71
48.65
46.83
+1.99%
247,634
0.70
Feb 05, 2026
48.79
48.98
47.67
47.70
45.91
-3.27%
258,458
0.73
Feb 04, 2026
48.91
49.66
48.51
49.31
47.46
+1.84%
258,272
0.73
Feb 03, 2026
48.15
48.91
47.90
48.42
46.61
+0.35%
236,387
0.66
Feb 02, 2026
48.32
48.56
47.74
48.25
46.44
-0.15%
233,574
0.65
Rows: