Education
About Us
Working with TipRanks
Follow Us
Innovative Industrial Properties (IIPR)
NYSE:IIPR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
53.61
53.61
51.20
51.61
51.61
-3.75%
509,681
1.63
Mar 19, 2026
53.14
54.06
53.02
53.62
53.62
+0.15%
185,031
0.58
Mar 18, 2026
52.98
54.10
52.75
53.54
53.54
+0.64%
287,847
0.86
Mar 17, 2026
52.77
53.43
52.40
53.20
53.20
+2.54%
312,481
0.91
Mar 16, 2026
53.20
54.02
51.22
51.88
51.88
-1.48%
286,614
0.83
Mar 13, 2026
53.92
54.00
52.38
52.66
52.66
-0.87%
210,907
0.60
Mar 12, 2026
53.26
53.99
52.77
53.12
53.12
-1.12%
268,073
0.75
Mar 11, 2026
53.48
53.99
53.00
53.72
53.72
+0.28%
190,177
0.51
Mar 10, 2026
54.38
55.00
53.42
53.57
53.57
-1.78%
224,732
0.60
Mar 09, 2026
53.25
54.83
52.26
54.54
54.54
+0.31%
303,383
0.80
Mar 06, 2026
54.34
55.08
53.59
54.37
54.37
-1.25%
252,577
0.67
Mar 05, 2026
56.24
56.49
54.61
55.06
55.06
-2.82%
336,983
0.90
Mar 04, 2026
54.34
56.84
54.00
56.66
56.66
+5.69%
442,060
1.19
Mar 03, 2026
52.87
54.34
52.35
53.61
53.61
-0.13%
411,310
1.11
Mar 02, 2026
52.39
53.90
51.80
53.68
53.68
+1.36%
367,810
1.00
Feb 27, 2026
54.26
54.62
52.64
52.96
52.96
-3.04%
396,666
1.09
Feb 26, 2026
53.01
54.71
52.79
54.62
54.62
+3.45%
539,972
1.50
Feb 25, 2026
51.51
52.82
50.83
52.80
52.80
+3.33%
604,643
1.72
Feb 24, 2026
47.60
51.15
47.45
51.10
51.10
+10.70%
747,755
2.20
Feb 23, 2026
45.78
46.35
45.33
46.16
46.16
+0.98%
314,649
0.92
Feb 20, 2026
46.36
46.66
44.90
45.71
45.71
-1.40%
457,154
1.35
Feb 19, 2026
46.31
46.52
45.75
46.36
46.36
+0.22%
222,617
0.65
Feb 18, 2026
45.97
46.56
45.95
46.26
46.26
+0.46%
205,688
0.60
Feb 17, 2026
46.19
46.26
45.20
46.05
46.05
+0.26%
286,562
0.82
Feb 16, 2026
46.00
46.35
45.50
45.93
45.93
0.00%
0
0.00
Feb 13, 2026
46.00
46.35
45.50
45.93
45.93
+0.90%
218,342
0.62
Feb 12, 2026
46.97
47.41
44.85
45.52
45.52
-2.96%
369,947
1.05
Feb 11, 2026
48.07
48.56
46.87
46.91
46.91
-2.88%
340,870
0.97
Feb 10, 2026
48.48
48.86
47.93
47.99
47.99
-0.64%
189,050
0.54
Feb 09, 2026
48.60
48.76
47.56
48.30
48.30
-0.72%
173,431
0.49
Feb 06, 2026
47.82
48.98
47.71
48.65
48.65
+1.99%
247,634
0.70
Feb 05, 2026
48.79
48.98
47.67
47.70
47.70
-3.27%
258,458
0.73
Feb 04, 2026
48.91
49.66
48.51
49.31
49.31
+1.84%
256,861
0.73
Feb 03, 2026
48.15
48.91
47.90
48.42
48.42
+0.35%
236,387
0.67
Feb 02, 2026
48.32
48.56
47.74
48.25
48.25
-0.14%
233,574
0.66
Jan 30, 2026
47.99
48.93
47.89
48.32
48.32
-0.35%
223,270
0.62
Jan 29, 2026
47.91
48.66
47.84
48.49
48.49
+1.32%
220,150
0.61
Jan 28, 2026
48.92
49.34
47.80
47.86
47.86
-1.85%
275,097
0.76
Jan 27, 2026
48.84
49.20
48.45
48.76
48.76
-0.35%
207,416
0.57
Jan 26, 2026
49.66
49.80
48.61
48.93
48.93
-1.45%
229,737
0.62
Jan 23, 2026
49.71
49.94
49.00
49.65
49.65
-0.12%
290,377
0.79
Jan 22, 2026
50.49
51.18
49.65
49.71
49.71
-1.29%
232,381
0.63
Jan 21, 2026
50.00
50.52
49.30
50.36
50.36
+1.02%
342,418
0.94
Jan 20, 2026
49.84
50.18
49.29
49.85
49.85
-1.37%
236,358
0.65
Jan 19, 2026
50.53
51.09
50.02
50.54
50.54
0.00%
0
0.00
Jan 16, 2026
50.53
51.09
50.02
50.54
50.54
-0.53%
260,108
0.71
Jan 15, 2026
50.63
51.10
49.75
50.81
50.81
+0.36%
310,701
0.85
Jan 14, 2026
49.89
50.75
49.56
50.63
50.63
+1.48%
285,006
0.78
Jan 13, 2026
51.90
52.18
49.85
49.89
49.89
-3.15%
390,675
1.07
Jan 12, 2026
50.62
51.67
50.42
51.51
51.51
+1.80%
325,453
0.89
Rows: