Education
About Us
Working with TipRanks
Follow Us
Innovative Industrial Properties (IIPR)
NYSE:IIPR
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2025
55.49
55.97
55.21
55.34
55.34
-0.72%
232,081
0.64
Jun 03, 2025
54.25
56.02
53.80
55.74
55.74
+2.75%
273,481
0.75
Jun 02, 2025
54.95
55.00
53.83
54.25
54.25
-1.76%
208,435
0.57
May 30, 2025
55.28
55.79
54.58
55.22
55.22
-0.75%
233,495
0.63
May 29, 2025
56.19
57.00
55.42
55.64
55.64
-0.22%
185,005
0.50
May 28, 2025
56.71
56.94
55.66
55.76
55.76
-1.52%
180,792
0.48
May 27, 2025
56.10
56.70
55.57
56.62
56.62
+1.96%
253,285
0.68
May 23, 2025
54.80
55.70
54.30
55.53
55.53
-0.02%
147,313
0.39
May 22, 2025
55.47
56.05
54.80
55.54
55.54
+0.23%
189,323
0.49
May 21, 2025
56.20
56.82
55.26
55.41
55.41
-2.89%
290,408
0.76
May 20, 2025
56.55
57.68
56.55
57.06
57.06
+0.09%
194,773
0.50
May 19, 2025
55.83
57.09
55.75
57.01
57.01
+0.09%
181,559
0.47
May 16, 2025
55.80
57.49
55.60
56.96
56.96
+2.72%
273,073
0.71
May 15, 2025
55.32
55.79
54.51
55.45
55.45
+0.23%
228,040
0.59
May 14, 2025
55.00
56.03
54.95
55.32
55.32
-0.27%
243,099
0.63
May 13, 2025
55.89
56.58
54.71
55.47
55.47
-0.73%
158,961
0.41
May 12, 2025
56.90
57.71
55.51
55.88
55.88
+2.33%
237,150
0.62
May 09, 2025
55.62
56.15
54.52
54.61
54.61
-1.89%
193,236
0.51
May 08, 2025
56.70
57.09
54.48
55.66
55.66
+4.29%
331,789
0.87
May 07, 2025
53.88
54.16
52.89
53.37
53.37
+0.70%
496,314
1.32
May 06, 2025
54.65
54.67
52.76
53.00
53.00
-3.16%
275,730
0.73
May 05, 2025
55.27
55.50
54.63
54.73
54.73
-1.99%
193,771
0.51
May 02, 2025
55.66
56.38
55.41
55.84
55.84
+1.55%
260,969
0.68
May 01, 2025
54.72
55.20
53.93
54.99
54.99
+1.25%
236,745
0.61
Apr 30, 2025
52.00
54.79
51.05
54.31
54.31
+2.96%
460,245
1.20
Apr 29, 2025
53.35
53.73
52.15
52.75
52.75
-1.92%
332,899
0.88
Apr 28, 2025
53.50
54.09
52.59
53.78
53.78
+0.41%
138,079
0.36
Apr 25, 2025
53.11
53.75
52.44
53.56
53.56
+0.34%
137,309
0.36
Apr 24, 2025
52.26
53.67
51.96
53.38
53.38
+3.09%
219,061
0.57
Apr 23, 2025
53.78
54.29
51.66
51.78
51.78
-1.09%
206,705
0.54
Apr 22, 2025
51.95
52.82
51.22
52.35
52.35
+2.23%
202,901
0.52
Apr 21, 2025
51.21
51.40
50.00
51.21
51.21
-0.78%
224,994
0.58
Apr 17, 2025
51.03
52.50
50.62
51.61
51.61
+1.28%
194,708
0.50
Apr 16, 2025
50.23
51.86
50.00
50.96
50.96
+0.95%
216,542
0.55
Apr 15, 2025
51.00
53.53
49.54
50.48
50.48
-0.69%
364,486
0.94
Apr 14, 2025
50.10
51.52
49.80
50.83
50.83
+2.98%
267,638
0.69
Apr 11, 2025
48.73
49.36
47.10
49.36
49.36
+1.36%
290,014
0.74
Apr 10, 2025
51.06
51.18
47.44
48.70
48.70
-5.98%
640,203
1.66
Apr 09, 2025
47.41
52.23
45.44
51.80
51.80
+7.85%
786,045
2.07
Apr 08, 2025
53.55
53.60
47.08
48.03
48.03
-7.85%
782,340
2.10
Apr 07, 2025
51.00
54.07
49.58
52.12
52.12
-2.45%
837,031
2.30
Apr 04, 2025
50.40
55.27
50.05
53.43
53.43
+1.93%
741,586
2.07
Apr 03, 2025
54.87
55.82
52.19
52.42
52.42
-7.20%
411,553
1.14
Apr 02, 2025
55.80
56.83
55.11
56.49
56.49
+1.16%
377,434
1.04
Apr 01, 2025
53.90
56.63
53.04
55.84
55.84
+3.24%
718,167
1.98
Mar 31, 2025
53.96
55.38
49.51
54.09
54.09
-12.55%
1,098,414
3.12
Mar 28, 2025
65.05
65.91
63.26
63.75
61.85
+0.94%
363,730
1.04
Mar 27, 2025
65.05
65.92
64.66
65.10
63.16
+3.26%
235,052
0.64
Mar 26, 2025
64.99
65.45
64.16
64.98
63.04
+3.28%
283,571
0.69
Mar 25, 2025
66.15
66.17
64.42
64.85
62.92
+0.83%
273,403
0.66
Rows: