Education
About Us
Working with TipRanks
Follow Us
Innovative Industrial Properties (IIPR)
NYSE:IIPR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
50.93
51.50
50.19
50.88
50.88
0.00%
320,506
0.88
Dec 24, 2025
49.83
51.05
49.83
50.88
50.88
+2.64%
324,806
0.90
Dec 23, 2025
50.85
50.85
49.27
49.57
49.57
-2.96%
740,462
2.09
Dec 22, 2025
53.26
53.39
51.04
51.08
51.08
-3.89%
534,226
1.53
Dec 19, 2025
56.65
56.68
52.74
53.15
53.15
-5.71%
1,306,411
3.90
Dec 18, 2025
59.50
59.60
56.05
56.37
56.37
-3.53%
825,992
2.49
Dec 17, 2025
58.32
59.83
57.68
58.43
58.43
+0.50%
464,211
1.42
Dec 16, 2025
56.83
58.68
56.50
58.14
58.14
+2.85%
612,087
1.90
Dec 15, 2025
58.48
58.90
56.04
56.53
56.53
-0.42%
725,671
2.30
Dec 12, 2025
55.34
58.37
54.00
56.77
56.77
+8.94%
1,239,262
4.14
Dec 11, 2025
52.46
53.35
52.00
52.11
52.11
-0.74%
200,303
0.67
Dec 10, 2025
51.40
52.80
51.20
52.50
52.50
+2.62%
516,036
1.75
Dec 09, 2025
49.50
51.31
49.50
51.16
51.16
+2.44%
217,613
0.74
Dec 08, 2025
50.23
50.75
49.51
49.94
49.94
-0.40%
194,415
0.66
Dec 05, 2025
50.63
51.57
50.04
50.14
50.14
-1.44%
292,890
1.00
Dec 04, 2025
51.27
51.48
50.80
50.87
50.87
-1.05%
223,988
0.76
Dec 03, 2025
50.08
51.84
49.85
51.41
51.41
+3.09%
233,803
0.80
Dec 02, 2025
50.00
50.46
49.27
49.87
49.87
-0.04%
172,459
0.58
Dec 01, 2025
48.73
49.92
48.51
49.89
49.89
+0.89%
256,948
0.87
Nov 28, 2025
49.50
50.25
49.28
49.45
49.45
-0.12%
122,834
0.41
Nov 26, 2025
49.09
50.39
49.00
49.51
49.51
+1.08%
350,514
1.18
Nov 25, 2025
49.03
50.07
48.94
48.98
48.98
-0.59%
278,503
0.94
Nov 24, 2025
48.14
49.48
47.50
49.27
49.27
+2.54%
421,786
1.43
Nov 21, 2025
45.48
48.33
45.25
48.05
48.05
+7.78%
429,884
1.47
Nov 20, 2025
46.28
46.74
44.58
44.58
44.58
-2.85%
514,776
1.78
Nov 19, 2025
48.00
48.24
45.89
45.89
45.89
-3.55%
294,698
1.02
Nov 18, 2025
47.88
48.26
47.44
47.58
47.58
-0.19%
234,982
0.82
Nov 17, 2025
48.30
48.31
47.38
47.67
47.67
-1.57%
323,307
1.13
Nov 14, 2025
49.35
49.48
48.31
48.43
48.43
-3.31%
359,497
1.26
Nov 13, 2025
50.33
50.99
49.84
50.09
50.09
-0.75%
186,439
0.65
Nov 12, 2025
51.58
52.00
50.47
50.47
50.47
-2.90%
209,798
0.72
Nov 11, 2025
51.90
52.34
51.62
51.98
51.98
+0.97%
218,019
0.74
Nov 10, 2025
51.80
51.92
51.11
51.48
51.48
+0.04%
221,767
0.73
Nov 07, 2025
50.50
52.25
50.23
51.46
51.46
+0.98%
322,991
1.04
Nov 06, 2025
52.80
53.03
50.85
50.96
50.96
-3.85%
307,342
0.97
Nov 05, 2025
50.56
53.35
50.29
53.00
53.00
+6.51%
308,902
0.94
Nov 04, 2025
49.73
52.26
49.66
49.76
49.76
+0.55%
423,073
1.30
Nov 03, 2025
49.79
50.00
48.36
49.49
49.49
-1.32%
530,970
1.65
Oct 31, 2025
50.16
50.48
49.56
50.15
50.15
+0.08%
226,867
0.71
Oct 30, 2025
49.47
50.78
49.29
50.11
50.11
+0.97%
299,625
0.93
Oct 29, 2025
52.20
52.20
49.44
49.63
49.63
-5.56%
509,371
1.61
Oct 28, 2025
53.13
53.13
52.15
52.55
52.55
-1.07%
160,473
0.50
Oct 27, 2025
53.00
53.21
52.55
53.12
53.12
+0.55%
232,268
0.73
Oct 24, 2025
53.18
53.37
52.60
52.83
52.83
+0.15%
215,755
0.68
Oct 23, 2025
53.63
53.69
52.55
52.75
52.75
-1.18%
202,125
0.64
Oct 22, 2025
53.99
54.18
52.99
53.38
53.38
-1.15%
277,829
0.88
Oct 21, 2025
54.63
55.19
53.86
54.00
54.00
-1.17%
263,345
0.84
Oct 20, 2025
54.17
55.17
54.14
54.64
54.64
+1.73%
164,665
0.52
Oct 17, 2025
53.41
54.29
53.17
53.71
53.71
0.00%
171,001
0.54
Oct 16, 2025
55.87
56.56
53.26
53.71
53.71
-3.76%
348,572
1.10
Rows: