Innovative Industrial Properties (IIPR)
NYSE:IIPR
Want to see IIPR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
60.08
60.84
56.87
57.70
57.70
-4.34%
537,005
1.62
May 05, 2026
54.63
61.40
54.63
60.32
60.32
+14.03%
1,112,152
3.51
May 04, 2026
54.37
54.37
52.85
52.90
52.90
-2.92%
328,689
1.04
May 01, 2026
54.05
54.65
53.82
54.49
54.49
+0.44%
195,150
0.62
Apr 30, 2026
53.27
54.32
53.09
54.25
54.25
+1.94%
277,248
0.88
Apr 29, 2026
55.56
55.66
52.77
53.22
53.22
-4.98%
572,979
1.85
Apr 28, 2026
55.77
56.19
55.25
56.01
56.01
+0.45%
194,263
0.62
Apr 27, 2026
55.84
56.70
55.38
55.76
55.76
-0.27%
302,435
0.97
Apr 24, 2026
53.23
55.92
53.00
55.91
55.91
+5.47%
352,187
1.14
Apr 23, 2026
57.72
57.89
52.57
53.01
53.01
-5.09%
819,505
2.74
Apr 22, 2026
53.21
56.75
52.18
55.85
55.85
+5.68%
938,946
3.25
Apr 21, 2026
53.38
53.79
52.43
52.85
52.85
-0.62%
275,037
0.96
Apr 20, 2026
52.80
53.47
52.46
53.18
53.18
+0.45%
193,433
0.67
Apr 17, 2026
52.43
53.50
52.14
52.94
52.94
+1.83%
291,479
1.00
Apr 16, 2026
51.88
52.35
51.37
51.99
51.99
+0.17%
231,593
0.81
Apr 15, 2026
50.93
51.90
50.93
51.90
51.90
+1.41%
265,777
0.93
Apr 14, 2026
50.68
51.41
50.50
51.18
51.18
+0.99%
246,218
0.86
Apr 13, 2026
50.96
51.00
50.32
50.68
50.68
-0.63%
171,114
0.59
Apr 10, 2026
50.42
51.44
50.35
51.00
51.00
+1.86%
239,630
0.82
Apr 09, 2026
49.05
50.62
48.95
50.07
50.07
+1.52%
277,507
0.95
Apr 08, 2026
51.01
51.16
49.31
49.32
49.32
-1.30%
392,212
1.35
Apr 07, 2026
49.31
50.10
49.06
49.97
49.97
+1.07%
325,713
1.12
Apr 06, 2026
49.95
49.95
48.99
49.44
49.44
-1.53%
205,585
0.71
Apr 03, 2026
49.00
50.21
48.51
50.21
50.21
0.00%
0
0.00
Apr 02, 2026
49.00
50.21
48.51
50.21
50.21
+1.66%
376,253
1.25
Apr 01, 2026
50.00
50.28
49.29
49.39
49.39
-1.54%
251,184
0.82
Mar 31, 2026
49.10
50.61
48.65
50.16
50.16
+2.66%
358,325
1.20
Mar 30, 2026
51.49
51.88
50.66
50.76
48.86
-0.37%
406,849
1.35
Mar 27, 2026
52.00
52.11
50.81
50.95
49.04
-2.19%
301,435
0.98
Mar 26, 2026
52.15
53.00
52.02
52.09
50.14
-0.50%
244,628
0.78
Mar 25, 2026
53.10
53.32
52.20
52.35
50.39
-0.38%
298,007
0.95
Mar 24, 2026
51.66
53.35
51.66
52.55
50.58
+0.32%
213,315
0.69
Mar 23, 2026
52.21
53.39
51.65
52.38
50.42
+1.49%
259,164
0.84
Mar 20, 2026
53.61
53.61
51.20
51.61
49.68
-3.75%
509,862
1.63
Mar 19, 2026
53.14
54.06
53.02
53.62
51.61
+0.15%
190,229
0.60
Mar 18, 2026
52.98
54.10
52.75
53.54
51.54
+0.64%
287,848
0.86
Mar 17, 2026
52.77
53.43
52.40
53.20
51.21
+2.54%
313,537
0.91
Mar 16, 2026
53.20
54.02
51.22
51.88
49.94
-1.48%
286,704
0.83
Mar 13, 2026
53.92
54.00
52.38
52.66
50.69
-0.87%
210,959
0.60
Mar 12, 2026
53.26
53.99
52.77
53.12
51.13
-1.12%
268,396
0.75
Mar 11, 2026
53.48
53.99
53.00
53.72
51.71
+0.28%
191,720
0.51
Mar 10, 2026
54.38
55.00
53.42
53.57
51.56
-1.78%
226,766
0.60
Mar 09, 2026
53.25
54.83
52.26
54.54
52.50
+0.31%
304,534
0.80
Mar 06, 2026
54.34
55.08
53.59
54.37
52.33
-1.25%
252,577
0.67
Mar 05, 2026
56.24
56.49
54.61
55.06
53.00
-2.82%
336,983
0.90
Mar 04, 2026
54.34
56.84
54.00
56.66
54.54
+5.69%
442,060
1.18
Mar 03, 2026
52.87
54.34
52.35
53.61
51.60
-0.13%
411,310
1.11
Mar 02, 2026
52.39
53.90
51.80
53.68
51.67
+1.36%
367,810
1.00
Feb 27, 2026
54.26
54.62
52.64
52.96
50.98
-3.04%
396,666
1.09
Feb 26, 2026
53.01
54.71
52.79
54.62
52.58
+3.45%
539,972
1.50
Rows: