Information Services Group (III)
NASDAQ:III
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4.05
4.09
4.02
4.07
4.07
+3.30%
172,176
0.59
Apr 07, 2026
3.95
3.98
3.90
3.94
3.94
-0.25%
198,751
0.68
Apr 06, 2026
3.96
4.04
3.93
3.95
3.95
-0.25%
206,024
0.70
Apr 03, 2026
3.78
4.00
3.74
3.96
3.96
0.00%
0
0.00
Apr 02, 2026
3.78
4.00
3.74
3.96
3.96
+3.13%
292,433
0.98
Apr 01, 2026
3.86
3.91
3.81
3.84
3.84
0.00%
178,190
0.59
Mar 31, 2026
3.84
3.92
3.76
3.84
3.84
+0.26%
235,090
0.79
Mar 30, 2026
3.78
3.84
3.76
3.83
3.83
+1.86%
208,368
0.70
Mar 27, 2026
3.85
3.88
3.75
3.76
3.76
-2.84%
196,383
0.66
Mar 26, 2026
3.91
4.01
3.85
3.87
3.87
-1.28%
183,897
0.61
Mar 25, 2026
3.99
4.01
3.88
3.92
3.92
-0.51%
196,984
0.66
Mar 24, 2026
3.91
3.99
3.88
3.94
3.94
-0.51%
267,915
0.91
Mar 23, 2026
3.85
4.04
3.85
3.96
3.96
+3.66%
318,951
1.09
Mar 20, 2026
3.82
3.84
3.75
3.82
3.82
+0.39%
414,242
1.43
Mar 19, 2026
3.87
3.93
3.80
3.85
3.81
-1.53%
263,894
0.91
Mar 18, 2026
3.99
4.10
3.86
3.91
3.86
-2.50%
261,689
0.90
Mar 17, 2026
3.98
4.13
3.98
4.01
3.96
+0.76%
267,435
0.92
Mar 16, 2026
4.04
4.13
3.97
3.98
3.93
-1.01%
282,623
0.98
Mar 13, 2026
4.04
4.10
3.89
4.02
3.97
+0.25%
338,387
1.18
Mar 12, 2026
4.09
4.18
4.01
4.01
3.96
-3.37%
233,490
0.80
Mar 11, 2026
4.18
4.39
4.06
4.15
4.10
-0.73%
335,236
1.14
Mar 10, 2026
4.27
4.31
4.13
4.18
4.13
-2.11%
324,265
1.09
Mar 09, 2026
4.42
4.48
4.23
4.27
4.22
-5.74%
555,323
1.85
Mar 06, 2026
4.78
4.84
4.44
4.53
4.48
-4.83%
335,709
1.11
Mar 05, 2026
4.83
4.93
4.68
4.76
4.70
-1.86%
244,151
0.80
Mar 04, 2026
4.81
4.91
4.78
4.85
4.79
+1.68%
157,116
0.51
Mar 03, 2026
4.75
4.81
4.68
4.77
4.71
-1.44%
280,477
0.91
Mar 02, 2026
4.81
4.91
4.76
4.84
4.78
+0.63%
329,765
1.07
Feb 27, 2026
4.71
4.84
4.61
4.81
4.75
+0.61%
597,222
1.97
Feb 26, 2026
4.71
4.79
4.67
4.78
4.72
+1.92%
292,199
0.97
Feb 25, 2026
4.66
4.74
4.56
4.69
4.64
+1.51%
237,507
0.79
Feb 24, 2026
4.48
4.71
4.41
4.62
4.57
+3.84%
281,125
0.95
Feb 23, 2026
4.71
4.72
4.43
4.45
4.40
-6.53%
423,449
1.45
Feb 20, 2026
4.67
4.80
4.64
4.76
4.70
+2.15%
256,850
0.88
Feb 19, 2026
4.63
4.67
4.55
4.66
4.61
-0.22%
254,031
0.88
Feb 18, 2026
4.61
4.75
4.57
4.67
4.62
+1.74%
280,290
0.97
Feb 17, 2026
4.74
4.75
4.58
4.59
4.54
-3.16%
321,629
1.12
Feb 16, 2026
4.56
4.77
4.50
4.74
4.68
0.00%
0
0.00
Feb 13, 2026
4.56
4.77
4.50
4.74
4.68
+3.95%
645,769
2.29
Feb 12, 2026
4.73
4.73
4.48
4.56
4.51
-3.59%
481,318
1.72
Feb 11, 2026
5.19
5.24
4.70
4.73
4.67
-8.15%
507,280
1.85
Feb 10, 2026
5.22
5.26
5.08
5.15
5.09
-1.34%
382,823
1.40
Feb 09, 2026
5.21
5.26
5.08
5.22
5.16
-0.39%
447,561
1.66
Feb 06, 2026
5.18
5.27
5.15
5.24
5.18
+2.74%
330,101
1.22
Feb 05, 2026
5.26
5.29
5.06
5.10
5.04
-3.60%
319,162
1.18
Feb 04, 2026
5.46
5.54
5.28
5.29
5.23
-2.21%
426,207
1.56
Feb 03, 2026
5.71
5.71
5.38
5.41
5.35
-5.43%
394,976
1.46
Feb 02, 2026
5.56
5.84
5.55
5.72
5.65
+2.71%
195,372
0.72
Jan 30, 2026
5.53
5.64
5.53
5.57
5.50
-0.36%
218,526
0.78
Jan 29, 2026
5.76
5.76
5.49
5.59
5.52
-2.78%
232,123
0.82
Rows: