Education
About Us
Working with TipRanks
Follow Us
Information Services Group (III)
NASDAQ:III
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
4.04
4.10
3.89
4.02
4.02
+0.25%
338,387
1.18
Mar 12, 2026
4.09
4.18
4.01
4.01
4.01
-3.37%
226,434
0.78
Mar 11, 2026
4.18
4.39
4.06
4.15
4.15
-0.72%
334,622
1.14
Mar 10, 2026
4.27
4.31
4.13
4.18
4.18
-2.11%
314,625
1.06
Mar 09, 2026
4.42
4.48
4.23
4.27
4.27
-5.74%
549,737
1.83
Mar 06, 2026
4.78
4.84
4.44
4.53
4.53
-4.83%
335,709
1.11
Mar 05, 2026
4.83
4.93
4.68
4.76
4.76
-1.86%
244,151
0.80
Mar 04, 2026
4.81
4.91
4.78
4.85
4.85
+1.68%
157,116
0.51
Mar 03, 2026
4.75
4.81
4.68
4.77
4.77
-1.45%
280,477
0.91
Mar 02, 2026
4.81
4.91
4.76
4.84
4.84
+0.62%
329,765
1.07
Feb 27, 2026
4.71
4.84
4.61
4.81
4.81
+0.63%
597,222
1.97
Feb 26, 2026
4.71
4.79
4.67
4.78
4.78
+1.92%
292,199
0.97
Feb 25, 2026
4.66
4.74
4.56
4.69
4.69
+1.52%
237,507
0.79
Feb 24, 2026
4.48
4.71
4.41
4.62
4.62
+3.82%
281,125
0.95
Feb 23, 2026
4.71
4.72
4.43
4.45
4.45
-6.51%
423,449
1.45
Feb 20, 2026
4.67
4.80
4.64
4.76
4.76
+2.15%
256,850
0.89
Feb 19, 2026
4.63
4.67
4.55
4.66
4.66
-0.21%
254,031
0.88
Feb 18, 2026
4.61
4.75
4.57
4.67
4.67
+1.74%
280,290
0.97
Feb 17, 2026
4.74
4.75
4.58
4.59
4.59
-3.16%
321,629
1.12
Feb 16, 2026
4.56
4.77
4.50
4.74
4.74
0.00%
0
0.00
Feb 13, 2026
4.56
4.77
4.50
4.74
4.74
+3.95%
645,769
2.29
Feb 12, 2026
4.73
4.73
4.48
4.56
4.56
-3.59%
481,318
1.73
Feb 11, 2026
5.19
5.24
4.70
4.73
4.73
-9.39%
507,280
1.85
Feb 10, 2026
5.22
5.26
5.08
5.15
5.15
-1.34%
382,823
1.40
Feb 09, 2026
5.21
5.26
5.08
5.22
5.22
-0.38%
447,561
1.66
Feb 06, 2026
5.18
5.27
5.15
5.24
5.24
+2.75%
330,101
1.22
Feb 05, 2026
5.26
5.29
5.06
5.10
5.10
-3.59%
319,162
1.18
Feb 04, 2026
5.46
5.54
5.28
5.29
5.29
-2.22%
413,548
1.51
Feb 03, 2026
5.71
5.71
5.38
5.41
5.41
-5.42%
394,976
1.46
Feb 02, 2026
5.56
5.84
5.55
5.72
5.72
+2.69%
195,372
0.72
Jan 30, 2026
5.53
5.64
5.53
5.57
5.57
-0.36%
218,526
0.78
Jan 29, 2026
5.76
5.76
5.49
5.59
5.59
-2.78%
232,123
0.82
Jan 28, 2026
5.78
5.90
5.75
5.75
5.75
0.00%
243,043
0.86
Jan 27, 2026
5.69
5.78
5.67
5.75
5.75
+0.52%
194,858
0.69
Jan 26, 2026
5.63
5.78
5.61
5.72
5.72
+1.78%
320,543
1.13
Jan 23, 2026
5.70
5.73
5.60
5.62
5.62
-0.88%
229,123
0.81
Jan 22, 2026
5.67
5.71
5.60
5.67
5.67
+0.71%
383,598
1.37
Jan 21, 2026
5.64
5.68
5.43
5.63
5.63
+0.90%
438,042
1.59
Jan 20, 2026
5.85
5.85
5.55
5.58
5.58
-5.26%
452,704
1.67
Jan 19, 2026
6.11
6.15
5.88
5.89
5.89
0.00%
0
0.00
Jan 16, 2026
6.11
6.15
5.88
5.89
5.89
-3.13%
255,702
0.94
Jan 15, 2026
6.06
6.14
5.99
6.08
6.08
0.00%
296,853
1.10
Jan 14, 2026
5.99
6.13
5.99
6.08
6.08
+1.50%
146,420
0.54
Jan 13, 2026
6.02
6.12
5.94
5.99
5.99
-0.50%
225,615
0.83
Jan 12, 2026
5.88
6.05
5.79
6.02
6.02
+2.03%
249,518
0.92
Jan 09, 2026
5.95
5.99
5.82
5.90
5.90
-0.84%
204,281
0.75
Jan 08, 2026
5.82
6.03
5.79
5.95
5.95
+2.23%
300,496
1.10
Jan 07, 2026
5.87
5.87
5.68
5.82
5.82
-0.85%
317,730
1.17
Jan 06, 2026
5.86
5.88
5.75
5.87
5.87
0.00%
193,323
0.70
Jan 05, 2026
5.59
5.95
5.57
5.87
5.87
+5.20%
406,090
1.50
Rows: