Education
About Us
Working with TipRanks
Follow Us
Information Services Group (III)
NASDAQ:III
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
5.78
5.90
5.75
5.75
5.75
0.00%
243,043
0.86
Jan 27, 2026
5.69
5.78
5.67
5.75
5.75
+0.52%
194,858
0.69
Jan 26, 2026
5.63
5.78
5.61
5.72
5.72
+1.78%
320,543
1.13
Jan 23, 2026
5.70
5.73
5.60
5.62
5.62
-0.88%
229,123
0.81
Jan 22, 2026
5.67
5.71
5.60
5.67
5.67
+0.71%
383,598
1.37
Jan 21, 2026
5.64
5.68
5.43
5.63
5.63
+0.90%
438,042
1.59
Jan 20, 2026
5.85
5.85
5.55
5.58
5.58
-5.26%
452,704
1.67
Jan 19, 2026
6.11
6.15
5.88
5.89
5.89
0.00%
0
0.00
Jan 16, 2026
6.11
6.15
5.88
5.89
5.89
-3.13%
255,702
0.94
Jan 15, 2026
6.06
6.14
5.99
6.08
6.08
0.00%
296,853
1.10
Jan 14, 2026
5.99
6.13
5.99
6.08
6.08
+1.50%
146,420
0.54
Jan 13, 2026
6.02
6.12
5.94
5.99
5.99
-0.50%
225,615
0.83
Jan 12, 2026
5.88
6.05
5.79
6.02
6.02
+2.03%
249,518
0.92
Jan 09, 2026
5.95
5.99
5.82
5.90
5.90
-0.84%
204,281
0.75
Jan 08, 2026
5.82
6.03
5.79
5.95
5.95
+2.23%
300,496
1.10
Jan 07, 2026
5.87
5.87
5.68
5.82
5.82
-0.85%
317,730
1.17
Jan 06, 2026
5.86
5.88
5.75
5.87
5.87
0.00%
193,323
0.70
Jan 05, 2026
5.59
5.95
5.57
5.87
5.87
+5.20%
406,090
1.50
Jan 02, 2026
5.79
5.82
5.52
5.58
5.58
-3.46%
289,540
1.08
Jan 01, 2026
5.76
5.82
5.73
5.78
5.78
0.00%
0
0.00
Dec 31, 2025
5.76
5.82
5.73
5.78
5.78
+0.35%
191,179
0.70
Dec 30, 2025
6.05
6.05
5.74
5.76
5.76
-4.95%
290,689
1.08
Dec 29, 2025
5.95
6.07
5.90
6.06
6.06
+2.36%
403,633
1.51
Dec 26, 2025
5.95
5.97
5.88
5.92
5.92
-0.17%
135,888
0.51
Dec 25, 2025
5.97
5.97
5.85
5.93
5.93
0.00%
0
0.00
Dec 24, 2025
5.97
5.97
5.85
5.93
5.93
-0.17%
126,193
0.46
Dec 23, 2025
5.88
5.98
5.87
5.94
5.94
+0.68%
185,024
0.67
Dec 22, 2025
5.97
6.00
5.88
5.90
5.90
-0.34%
253,754
0.91
Dec 19, 2025
5.97
5.99
5.89
5.92
5.92
-0.84%
387,618
1.40
Dec 18, 2025
5.90
6.00
5.87
5.97
5.97
+2.05%
220,935
0.80
Dec 17, 2025
6.00
6.05
5.85
5.85
5.85
-2.66%
158,065
0.56
Dec 16, 2025
5.98
6.08
5.97
6.01
6.01
+0.50%
255,450
0.91
Dec 15, 2025
5.95
6.01
5.85
5.98
5.98
-1.16%
557,355
2.01
Dec 12, 2025
6.03
6.18
6.01
6.05
6.05
+0.83%
397,136
1.45
Dec 11, 2025
6.08
6.12
5.97
6.00
6.00
-1.64%
553,648
2.07
Dec 10, 2025
6.03
6.12
5.95
6.10
6.10
+0.99%
794,624
3.09
Dec 09, 2025
5.95
6.05
5.91
6.04
6.04
+1.68%
416,774
1.63
Dec 08, 2025
6.05
6.05
5.86
5.94
5.94
-0.50%
432,521
1.72
Dec 05, 2025
5.70
5.98
5.70
5.97
5.97
+4.28%
342,161
1.38
Dec 04, 2025
5.66
5.83
5.60
5.77
5.73
+2.14%
296,310
1.20
Dec 03, 2025
5.53
5.69
5.50
5.65
5.61
+2.90%
403,936
1.65
Dec 02, 2025
5.39
5.54
5.35
5.49
5.45
+3.20%
216,446
0.89
Dec 01, 2025
5.38
5.41
5.28
5.32
5.28
-1.12%
218,719
0.90
Nov 28, 2025
5.35
5.39
5.31
5.38
5.34
+0.57%
122,678
0.50
Nov 27, 2025
5.29
5.38
5.27
5.35
5.31
0.00%
0
0.00
Nov 26, 2025
5.29
5.38
5.27
5.35
5.31
+1.14%
194,513
0.80
Nov 25, 2025
5.28
5.35
5.24
5.29
5.25
+0.94%
147,119
0.60
Nov 24, 2025
5.18
5.28
5.10
5.24
5.20
+2.16%
159,590
0.66
Nov 21, 2025
5.01
5.22
5.01
5.13
5.09
+2.39%
217,559
0.90
Nov 20, 2025
5.18
5.25
4.98
5.01
4.97
-1.97%
258,144
1.07
Rows: