Information Services Group (III)
NASDAQ:III
Want to see III full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4.27
4.46
4.27
4.44
4.44
+1.60%
373,849
1.49
May 21, 2026
4.31
4.40
4.29
4.37
4.37
-1.35%
176,228
0.69
May 20, 2026
4.32
4.49
4.27
4.43
4.43
+2.78%
233,432
0.91
May 19, 2026
4.21
4.33
4.20
4.31
4.31
+1.89%
258,636
1.01
May 18, 2026
4.14
4.25
4.13
4.23
4.23
+2.67%
239,839
0.94
May 15, 2026
4.17
4.25
4.08
4.12
4.12
-3.06%
456,538
1.80
May 14, 2026
4.27
4.35
4.17
4.25
4.25
-0.23%
342,507
1.38
May 13, 2026
4.28
4.29
4.12
4.26
4.26
+0.47%
385,033
1.53
May 12, 2026
4.16
4.29
4.11
4.24
4.24
+2.42%
561,487
2.24
May 11, 2026
4.05
4.16
3.93
4.14
4.14
+2.48%
314,244
1.24
May 08, 2026
4.30
4.37
3.97
4.04
4.04
-3.12%
399,675
1.57
May 07, 2026
4.15
4.23
4.14
4.17
4.17
+0.72%
149,385
0.58
May 06, 2026
4.18
4.19
4.09
4.14
4.14
-0.48%
172,175
0.66
May 05, 2026
4.16
4.17
4.08
4.16
4.16
+0.97%
106,218
0.40
May 04, 2026
4.11
4.25
4.09
4.12
4.12
+0.24%
200,320
0.75
May 01, 2026
4.08
4.15
4.08
4.11
4.11
+0.74%
124,121
0.46
Apr 30, 2026
4.02
4.11
3.98
4.08
4.08
+0.99%
136,299
0.50
Apr 29, 2026
4.12
4.12
3.97
4.04
4.04
-1.94%
175,973
0.64
Apr 28, 2026
4.07
4.12
4.01
4.12
4.12
+1.23%
149,448
0.54
Apr 27, 2026
4.09
4.13
4.05
4.07
4.07
-1.21%
133,580
0.48
Apr 24, 2026
4.01
4.12
4.00
4.12
4.12
+2.74%
200,117
0.72
Apr 23, 2026
4.22
4.24
3.96
4.01
4.01
-5.87%
217,644
0.78
Apr 22, 2026
4.25
4.30
4.21
4.26
4.26
+0.71%
158,425
0.57
Apr 21, 2026
4.34
4.37
4.22
4.23
4.23
-2.31%
158,531
0.56
Apr 20, 2026
4.26
4.35
4.23
4.33
4.33
+1.17%
216,956
0.76
Apr 17, 2026
4.21
4.29
4.21
4.28
4.28
+2.64%
269,201
0.93
Apr 16, 2026
4.10
4.18
4.08
4.17
4.17
+1.71%
154,139
0.54
Apr 15, 2026
4.07
4.16
4.07
4.10
4.10
+0.74%
194,642
0.68
Apr 14, 2026
4.06
4.12
4.00
4.07
4.07
-0.25%
191,092
0.66
Apr 13, 2026
3.93
4.09
3.93
4.08
4.08
+3.55%
226,885
0.79
Apr 10, 2026
4.01
4.01
3.89
3.94
3.94
-1.50%
174,439
0.60
Apr 09, 2026
4.02
4.07
3.89
4.00
4.00
-1.72%
237,784
0.82
Apr 08, 2026
4.05
4.09
4.02
4.07
4.07
+3.30%
172,176
0.59
Apr 07, 2026
3.95
3.98
3.90
3.94
3.94
-0.25%
198,751
0.68
Apr 06, 2026
3.96
4.04
3.93
3.95
3.95
-0.25%
206,024
0.70
Apr 03, 2026
3.78
4.00
3.74
3.96
3.96
0.00%
0
0.00
Apr 02, 2026
3.78
4.00
3.74
3.96
3.96
+3.13%
292,433
0.98
Apr 01, 2026
3.86
3.91
3.81
3.84
3.84
0.00%
178,190
0.59
Mar 31, 2026
3.84
3.92
3.76
3.84
3.84
+0.26%
235,090
0.79
Mar 30, 2026
3.78
3.84
3.76
3.83
3.83
+1.86%
208,368
0.70
Mar 27, 2026
3.85
3.88
3.75
3.76
3.76
-2.84%
196,383
0.66
Mar 26, 2026
3.91
4.01
3.85
3.87
3.87
-1.28%
183,897
0.61
Mar 25, 2026
3.99
4.01
3.88
3.92
3.92
-0.51%
196,984
0.66
Mar 24, 2026
3.91
3.99
3.88
3.94
3.94
-0.51%
267,915
0.91
Mar 23, 2026
3.85
4.04
3.85
3.96
3.96
+3.66%
318,951
1.09
Mar 20, 2026
3.82
3.84
3.75
3.82
3.82
+0.39%
414,242
1.43
Mar 19, 2026
3.87
3.93
3.80
3.85
3.81
-1.53%
263,894
0.91
Mar 18, 2026
3.99
4.10
3.86
3.91
3.86
-2.50%
261,689
0.90
Mar 17, 2026
3.98
4.13
3.98
4.01
3.96
+0.76%
267,435
0.92
Mar 16, 2026
4.04
4.13
3.97
3.98
3.93
-1.01%
282,623
0.98
Rows: