Want to see III full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
4.10
4.12
4.02
4.11
4.11
+0.49%
248,280
1.03
Jun 29, 2026
4.22
4.22
4.03
4.09
4.09
-2.62%
491,306
2.06
Jun 26, 2026
4.07
4.23
4.05
4.20
4.20
+3.45%
1,428,054
6.53
Jun 25, 2026
4.12
4.18
4.04
4.06
4.06
-0.98%
176,758
0.81
Jun 24, 2026
4.06
4.16
4.04
4.10
4.10
+1.23%
241,576
1.11
Jun 23, 2026
3.97
4.09
3.97
4.05
4.05
+1.50%
161,125
0.74
Jun 22, 2026
3.99
4.04
3.87
3.99
3.99
-0.50%
335,240
1.54
Jun 18, 2026
4.16
4.16
3.99
4.01
4.01
-3.61%
359,096
1.66
Jun 17, 2026
4.10
4.18
4.09
4.16
4.16
+0.97%
146,942
0.66
Jun 16, 2026
4.09
4.19
4.08
4.12
4.12
+0.73%
222,268
1.00
Jun 15, 2026
4.27
4.29
4.08
4.09
4.09
-2.85%
161,540
0.72
Jun 12, 2026
4.27
4.31
4.21
4.21
4.21
-1.64%
146,417
0.65
Jun 11, 2026
4.29
4.32
4.24
4.28
4.28
-0.23%
167,150
0.74
Jun 10, 2026
4.22
4.32
4.20
4.29
4.29
+1.66%
193,032
0.84
Jun 09, 2026
4.29
4.29
4.08
4.22
4.22
-0.71%
267,150
1.17
Jun 08, 2026
4.26
4.32
4.24
4.25
4.25
+0.24%
193,205
0.84
Jun 05, 2026
4.26
4.29
4.21
4.24
4.24
-1.28%
179,416
0.77
Jun 04, 2026
4.33
4.44
4.31
4.34
4.30
+0.23%
185,217
0.77
Jun 03, 2026
4.53
4.53
4.32
4.33
4.29
-4.42%
311,686
1.30
Jun 02, 2026
4.50
4.54
4.43
4.53
4.48
+0.45%
236,707
0.99
Jun 01, 2026
4.50
4.57
4.48
4.51
4.46
0.00%
148,190
0.62
May 29, 2026
4.52
4.58
4.48
4.51
4.46
-0.45%
212,315
0.88
May 28, 2026
4.48
4.61
4.44
4.53
4.48
+0.45%
278,462
1.15
May 27, 2026
4.35
4.55
4.35
4.51
4.46
+3.91%
234,572
0.95
May 26, 2026
4.47
4.49
4.29
4.34
4.30
-2.23%
236,228
0.95
May 25, 2026
4.27
4.46
4.27
4.44
4.39
0.00%
0
0.00
May 22, 2026
4.27
4.46
4.27
4.44
4.39
+1.60%
373,849
1.49
May 21, 2026
4.31
4.40
4.29
4.37
4.32
-1.37%
176,228
0.69
May 20, 2026
4.32
4.49
4.27
4.43
4.38
+2.79%
233,432
0.91
May 19, 2026
4.21
4.33
4.20
4.31
4.27
+1.89%
258,635
1.01
May 18, 2026
4.14
4.25
4.13
4.23
4.19
+2.67%
239,839
0.94
May 15, 2026
4.17
4.25
4.08
4.12
4.08
-3.04%
456,538
1.80
May 14, 2026
4.27
4.35
4.17
4.25
4.21
-0.24%
342,507
1.38
May 13, 2026
4.28
4.29
4.12
4.26
4.22
+0.45%
385,033
1.53
May 12, 2026
4.16
4.29
4.11
4.24
4.20
+2.42%
561,487
2.24
May 11, 2026
4.05
4.16
3.93
4.14
4.10
+2.48%
314,252
1.24
May 08, 2026
4.30
4.37
3.97
4.04
4.00
-3.10%
399,675
1.57
May 07, 2026
4.15
4.23
4.14
4.17
4.13
+0.71%
149,385
0.58
May 06, 2026
4.18
4.19
4.09
4.14
4.10
-0.46%
172,175
0.66
May 05, 2026
4.16
4.17
4.08
4.16
4.12
+0.96%
106,218
0.40
May 04, 2026
4.11
4.25
4.09
4.12
4.08
+0.25%
200,320
0.75
May 01, 2026
4.08
4.15
4.08
4.11
4.07
+0.74%
124,121
0.46
Apr 30, 2026
4.02
4.11
3.98
4.08
4.04
+0.98%
136,299
0.50
Apr 29, 2026
4.12
4.12
3.97
4.04
4.00
-1.94%
176,152
0.64
Apr 28, 2026
4.07
4.12
4.01
4.12
4.08
+1.24%
149,448
0.54
Apr 27, 2026
4.09
4.13
4.05
4.07
4.03
-1.23%
133,580
0.48
Apr 24, 2026
4.01
4.12
4.00
4.12
4.08
+2.75%
200,117
0.72
Apr 23, 2026
4.22
4.24
3.96
4.01
3.97
-5.86%
217,644
0.78
Apr 22, 2026
4.25
4.30
4.21
4.26
4.22
+0.69%
158,425
0.57
Apr 21, 2026
4.34
4.37
4.22
4.23
4.19
-2.31%
158,531
0.56
Rows: