Ihs Holding Ltd. (IHS)
NYSE:IHS
Want to see IHS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
8.32
8.36
8.28
8.30
8.30
-0.36%
1,050,183
0.72
May 28, 2026
8.32
8.35
8.31
8.33
8.33
+0.12%
1,561,276
1.05
May 27, 2026
8.36
8.39
8.30
8.32
8.32
-0.60%
774,857
0.51
May 26, 2026
8.40
8.41
8.33
8.37
8.37
-0.24%
1,338,415
0.86
May 22, 2026
8.30
8.40
8.30
8.39
8.39
+0.96%
1,665,890
1.07
May 21, 2026
8.26
8.34
8.26
8.31
8.31
+0.48%
1,238,693
0.79
May 20, 2026
8.26
8.30
8.24
8.27
8.27
+0.12%
720,138
0.43
May 19, 2026
8.24
8.26
8.24
8.26
8.26
+0.24%
362,182
0.20
May 18, 2026
8.22
8.25
8.22
8.24
8.24
0.00%
2,659,081
1.44
May 15, 2026
8.23
8.25
8.22
8.24
8.24
+0.24%
1,774,152
0.96
May 14, 2026
8.26
8.26
8.21
8.22
8.22
-0.36%
1,842,162
1.01
May 13, 2026
8.25
8.25
8.21
8.25
8.25
-0.12%
1,853,488
1.03
May 12, 2026
8.24
8.26
8.24
8.26
8.26
+0.24%
962,446
0.53
May 11, 2026
8.25
8.26
8.23
8.24
8.24
0.00%
777,881
0.43
May 08, 2026
8.25
8.26
8.24
8.24
8.24
+0.12%
395,596
0.22
May 07, 2026
8.19
8.26
8.19
8.23
8.23
+0.37%
1,831,207
1.00
May 06, 2026
8.17
8.23
8.17
8.20
8.20
+0.37%
870,066
0.48
May 05, 2026
8.21
8.24
8.16
8.17
8.17
-0.49%
1,110,678
0.61
May 04, 2026
8.18
8.25
8.18
8.21
8.21
+0.12%
560,757
0.31
May 01, 2026
8.24
8.24
8.19
8.20
8.20
-0.12%
862,999
0.47
Apr 30, 2026
8.20
8.24
8.18
8.21
8.21
+0.49%
801,739
0.43
Apr 29, 2026
8.25
8.26
8.14
8.17
8.17
-0.97%
1,482,027
0.80
Apr 28, 2026
8.26
8.26
8.21
8.25
8.25
0.00%
727,599
0.39
Apr 27, 2026
8.25
8.26
8.25
8.25
8.25
0.00%
607,640
0.33
Apr 24, 2026
8.22
8.26
8.21
8.25
8.25
+0.36%
1,936,604
1.05
Apr 23, 2026
8.25
8.26
8.22
8.22
8.22
-0.36%
823,521
0.44
Apr 22, 2026
8.25
8.26
8.23
8.25
8.25
0.00%
813,821
0.44
Apr 21, 2026
8.25
8.26
8.24
8.25
8.25
0.00%
744,638
0.40
Apr 20, 2026
8.26
8.27
8.25
8.25
8.25
0.00%
647,461
0.35
Apr 17, 2026
8.25
8.28
8.25
8.25
8.25
0.00%
479,431
0.25
Apr 16, 2026
8.25
8.28
8.24
8.25
8.25
-0.12%
525,208
0.28
Apr 15, 2026
8.25
8.26
8.25
8.26
8.26
+0.12%
465,162
0.25
Apr 14, 2026
8.25
8.26
8.24
8.25
8.25
0.00%
628,429
0.33
Apr 13, 2026
8.24
8.26
8.24
8.25
8.25
+0.12%
526,227
0.27
Apr 10, 2026
8.25
8.26
8.22
8.24
8.24
+0.12%
484,312
0.25
Apr 09, 2026
8.29
8.30
8.23
8.23
8.23
-0.36%
513,948
0.26
Apr 08, 2026
8.29
8.29
8.24
8.26
8.26
+0.12%
1,043,437
0.53
Apr 07, 2026
8.31
8.31
8.22
8.25
8.25
-0.72%
1,030,170
0.52
Apr 06, 2026
8.29
8.34
8.25
8.31
8.31
+0.24%
1,668,157
0.84
Apr 03, 2026
8.22
8.32
8.22
8.29
8.29
0.00%
0
0.00
Apr 02, 2026
8.22
8.32
8.22
8.29
8.29
+0.48%
1,705,179
0.86
Apr 01, 2026
8.25
8.28
8.21
8.25
8.25
+0.24%
567,427
0.28
Mar 31, 2026
8.27
8.28
8.20
8.23
8.23
0.00%
1,596,582
0.81
Mar 30, 2026
8.25
8.27
8.20
8.23
8.23
+0.24%
542,764
0.27
Mar 27, 2026
8.21
8.25
8.20
8.21
8.21
0.00%
829,085
0.42
Mar 26, 2026
8.20
8.24
8.17
8.21
8.21
-0.36%
2,274,720
1.17
Mar 25, 2026
8.27
8.27
8.20
8.24
8.24
0.00%
3,565,751
1.87
Mar 24, 2026
8.21
8.34
8.20
8.24
8.24
0.00%
2,416,549
1.30
Mar 23, 2026
8.20
8.25
8.15
8.24
8.24
+0.37%
1,752,642
0.95
Mar 20, 2026
8.17
8.29
8.15
8.21
8.21
+0.24%
2,047,635
1.13
Rows: