Education
About Us
Working with TipRanks
Follow Us
IHS Holding (IHS)
NYSE:IHS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
7.70
7.75
7.33
7.35
7.35
-4.79%
1,231,375
1.92
Dec 11, 2025
7.78
7.96
7.66
7.72
7.72
-0.39%
1,055,656
1.66
Dec 10, 2025
7.54
7.80
7.45
7.75
7.75
+3.06%
1,015,248
1.62
Dec 09, 2025
7.48
7.58
7.46
7.52
7.52
+0.53%
913,252
1.48
Dec 08, 2025
7.57
7.58
7.43
7.48
7.48
-0.40%
677,137
1.10
Dec 05, 2025
7.47
7.66
7.43
7.51
7.51
+2.46%
988,768
1.63
Dec 04, 2025
7.08
7.48
7.07
7.33
7.33
+3.24%
3,891,101
7.07
Dec 03, 2025
6.97
7.10
6.93
7.10
7.10
+1.57%
591,303
1.09
Dec 02, 2025
7.00
7.11
6.93
6.99
6.99
-1.41%
880,923
1.64
Dec 01, 2025
7.00
7.18
6.86
7.09
7.09
-0.14%
775,514
1.46
Nov 28, 2025
6.87
7.10
6.84
7.10
7.10
+3.35%
581,222
1.10
Nov 26, 2025
6.74
7.00
6.73
6.87
6.87
+2.23%
814,170
1.56
Nov 25, 2025
6.69
6.79
6.62
6.72
6.72
+0.30%
688,963
1.33
Nov 24, 2025
6.25
6.72
6.25
6.70
6.70
+6.69%
951,827
1.86
Nov 21, 2025
6.31
6.38
6.22
6.28
6.28
-0.32%
878,838
1.73
Nov 20, 2025
6.39
6.56
6.26
6.30
6.30
-0.47%
998,030
2.00
Nov 19, 2025
6.31
6.46
6.27
6.33
6.33
-0.31%
972,650
1.96
Nov 18, 2025
6.26
6.38
6.07
6.35
6.35
+1.60%
770,151
1.56
Nov 17, 2025
6.24
6.33
6.10
6.25
6.25
+0.16%
673,989
1.37
Nov 14, 2025
6.06
6.41
5.71
6.24
6.24
-2.95%
1,403,074
2.90
Nov 13, 2025
6.79
6.79
6.23
6.43
6.43
-6.54%
1,361,037
2.90
Nov 12, 2025
7.57
8.00
6.78
6.88
6.88
+2.23%
2,127,772
4.79
Nov 11, 2025
6.50
6.82
6.47
6.73
6.73
+3.22%
514,076
1.14
Nov 10, 2025
6.64
6.68
6.51
6.52
6.52
-1.36%
304,176
0.65
Nov 07, 2025
6.41
6.62
6.37
6.61
6.61
+3.12%
296,657
0.62
Nov 06, 2025
6.61
6.61
6.34
6.41
6.41
-3.32%
393,730
0.82
Nov 05, 2025
6.57
6.67
6.52
6.63
6.63
-0.15%
336,261
0.69
Nov 04, 2025
6.69
6.75
6.47
6.64
6.64
+0.91%
370,089
0.76
Nov 03, 2025
6.77
6.79
6.48
6.58
6.58
-3.94%
473,322
0.97
Oct 31, 2025
6.63
6.90
6.60
6.85
6.85
+2.70%
393,819
0.80
Oct 30, 2025
6.83
6.86
6.64
6.67
6.67
-2.34%
219,340
0.44
Oct 29, 2025
7.00
7.00
6.77
6.83
6.83
-1.73%
350,308
0.70
Oct 28, 2025
6.84
7.00
6.75
6.95
6.95
+1.61%
527,238
1.05
Oct 27, 2025
6.85
6.86
6.75
6.84
6.84
+0.88%
206,868
0.41
Oct 24, 2025
6.72
6.82
6.64
6.78
6.78
+0.89%
404,415
0.78
Oct 23, 2025
6.59
6.74
6.59
6.72
6.72
+2.75%
278,762
0.54
Oct 22, 2025
6.63
6.63
6.48
6.54
6.54
-1.51%
368,851
0.71
Oct 21, 2025
6.72
6.74
6.61
6.64
6.64
-0.75%
260,032
0.50
Oct 20, 2025
6.60
6.73
6.57
6.69
6.69
+0.60%
327,790
0.62
Oct 17, 2025
6.74
6.74
6.59
6.65
6.65
-2.06%
245,715
0.46
Oct 16, 2025
6.73
6.90
6.72
6.79
6.79
+1.65%
412,317
0.75
Oct 15, 2025
6.64
6.70
6.56
6.68
6.68
+1.21%
333,871
0.60
Oct 14, 2025
6.49
6.65
6.43
6.60
6.60
+1.23%
343,793
0.61
Oct 13, 2025
6.54
6.64
6.48
6.52
6.52
+1.40%
361,532
0.64
Oct 10, 2025
6.72
6.78
6.38
6.43
6.43
-4.17%
519,428
0.91
Oct 09, 2025
6.86
6.88
6.69
6.71
6.71
-2.19%
255,815
0.44
Oct 08, 2025
6.83
6.94
6.77
6.86
6.86
+1.78%
414,036
0.72
Oct 07, 2025
6.70
6.81
6.67
6.74
6.74
+0.90%
293,075
0.50
Oct 06, 2025
6.73
6.85
6.66
6.68
6.68
-0.74%
472,573
0.80
Oct 03, 2025
6.80
6.85
6.72
6.73
6.73
-0.88%
291,215
0.48
Rows: