Education
About Us
Working with TipRanks
Follow Us
IHS Holding (IHS)
NYSE:IHS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
8.16
8.27
8.14
8.25
8.25
+0.36%
1,363,384
0.74
Mar 17, 2026
8.17
8.24
8.12
8.22
8.22
+1.48%
1,453,240
0.80
Mar 16, 2026
8.21
8.21
8.01
8.10
8.10
-1.22%
1,350,486
0.74
Mar 13, 2026
8.20
8.20
8.14
8.20
8.20
+0.49%
1,550,142
0.86
Mar 12, 2026
8.14
8.19
8.13
8.16
8.16
+0.25%
2,205,721
1.23
Mar 11, 2026
8.14
8.19
8.12
8.14
8.14
-0.37%
1,989,513
1.12
Mar 10, 2026
8.18
8.22
8.15
8.17
8.17
-0.12%
1,500,606
0.85
Mar 09, 2026
8.05
8.20
8.02
8.18
8.18
+1.24%
1,764,708
1.01
Mar 06, 2026
8.02
8.16
8.02
8.08
8.08
-0.12%
1,358,648
0.78
Mar 05, 2026
8.00
8.17
8.00
8.09
8.09
+0.62%
3,821,336
2.19
Mar 04, 2026
7.98
8.04
7.96
8.04
8.04
+0.75%
4,960,773
2.96
Mar 03, 2026
7.90
7.99
7.90
7.98
7.98
+1.40%
6,173,196
3.88
Mar 02, 2026
7.87
8.01
7.86
7.87
7.87
-1.63%
5,385,323
3.54
Feb 27, 2026
7.98
8.03
7.98
8.00
8.00
0.00%
2,881,605
1.94
Feb 26, 2026
7.98
8.03
7.98
8.00
8.00
-0.12%
1,923,962
1.31
Feb 25, 2026
8.00
8.04
7.95
8.01
8.01
+0.38%
3,827,543
2.70
Feb 24, 2026
8.00
8.04
7.95
7.98
7.98
+0.76%
2,252,476
1.62
Feb 23, 2026
8.02
8.05
7.90
7.92
7.92
-1.25%
2,571,267
1.88
Feb 20, 2026
8.02
8.11
8.00
8.02
8.02
-0.37%
6,895,807
5.41
Feb 19, 2026
7.99
8.07
7.96
8.05
8.05
+0.63%
6,493,897
5.47
Feb 18, 2026
8.07
8.08
7.92
8.00
8.00
-1.23%
6,955,191
6.39
Feb 17, 2026
8.23
8.30
8.06
8.10
8.10
-2.29%
2,664,605
2.52
Feb 16, 2026
8.26
8.38
8.12
8.29
8.29
0.00%
0
0.00
Feb 13, 2026
8.26
8.38
8.12
8.29
8.29
+0.12%
559,385
0.51
Feb 12, 2026
8.47
8.74
8.24
8.28
8.28
-1.90%
1,364,371
1.24
Feb 11, 2026
8.38
8.46
8.17
8.44
8.44
-1.06%
1,022,102
0.93
Feb 10, 2026
8.60
8.60
8.32
8.33
8.33
-2.34%
1,103,006
1.02
Feb 09, 2026
8.29
8.58
8.18
8.53
8.53
+3.77%
1,539,437
1.45
Feb 06, 2026
7.94
8.29
7.90
8.22
8.22
+4.98%
1,184,869
1.13
Feb 05, 2026
8.09
8.12
7.78
7.83
7.83
-4.86%
1,207,040
1.16
Feb 04, 2026
8.67
8.67
8.13
8.23
8.23
-4.75%
924,364
0.90
Feb 03, 2026
8.91
8.95
8.46
8.64
8.64
-1.03%
1,675,842
1.66
Feb 02, 2026
7.95
8.80
7.95
8.73
8.73
+9.26%
1,778,592
1.80
Jan 30, 2026
7.96
8.15
7.87
7.99
7.99
-0.13%
950,778
0.97
Jan 29, 2026
8.05
8.12
7.88
8.00
8.00
+0.63%
657,171
0.68
Jan 28, 2026
8.00
8.01
7.77
7.95
7.95
+0.38%
1,164,820
1.21
Jan 27, 2026
7.87
7.99
7.77
7.92
7.92
+1.28%
906,886
0.96
Jan 26, 2026
7.72
7.87
7.66
7.82
7.82
+1.69%
1,157,146
1.23
Jan 23, 2026
7.87
7.87
7.61
7.69
7.69
-2.78%
873,307
0.94
Jan 22, 2026
7.75
7.96
7.66
7.91
7.91
+2.99%
1,047,574
1.14
Jan 21, 2026
7.50
7.68
7.48
7.68
7.68
+2.67%
1,691,283
1.89
Jan 20, 2026
7.43
7.52
7.31
7.48
7.48
-1.32%
1,674,341
1.92
Jan 19, 2026
7.60
7.67
7.49
7.58
7.58
0.00%
0
0.00
Jan 16, 2026
7.60
7.67
7.49
7.58
7.58
+2.16%
1,080,827
1.25
Jan 15, 2026
7.60
7.66
7.41
7.42
7.42
-1.85%
929,370
1.08
Jan 14, 2026
8.00
8.01
7.50
7.56
7.56
-5.97%
1,468,520
1.75
Jan 13, 2026
7.54
8.21
7.54
8.04
8.04
+5.79%
2,846,270
3.56
Jan 12, 2026
7.56
7.60
7.34
7.60
7.60
+0.40%
975,455
1.23
Jan 09, 2026
7.71
7.72
7.53
7.57
7.57
-1.94%
728,968
0.93
Jan 08, 2026
7.60
7.81
7.52
7.72
7.72
+1.05%
1,873,818
2.46
Rows: