IHS Holding (IHS)
NYSE:IHS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
8.29
8.29
8.24
8.26
8.26
+0.12%
1,043,437
0.53
Apr 07, 2026
8.31
8.31
8.22
8.25
8.25
-0.72%
1,030,170
0.52
Apr 06, 2026
8.29
8.34
8.25
8.31
8.31
+0.24%
1,668,157
0.84
Apr 03, 2026
8.22
8.32
8.22
8.29
8.29
0.00%
0
0.00
Apr 02, 2026
8.22
8.32
8.22
8.29
8.29
+0.48%
1,705,179
0.86
Apr 01, 2026
8.25
8.28
8.21
8.25
8.25
+0.24%
567,427
0.28
Mar 31, 2026
8.27
8.28
8.20
8.23
8.23
0.00%
1,596,582
0.81
Mar 30, 2026
8.25
8.27
8.20
8.23
8.23
+0.24%
542,764
0.27
Mar 27, 2026
8.21
8.25
8.20
8.21
8.21
0.00%
829,085
0.42
Mar 26, 2026
8.20
8.24
8.17
8.21
8.21
-0.36%
2,274,720
1.17
Mar 25, 2026
8.27
8.27
8.20
8.24
8.24
0.00%
3,565,751
1.87
Mar 24, 2026
8.21
8.34
8.20
8.24
8.24
0.00%
2,416,549
1.30
Mar 23, 2026
8.20
8.25
8.15
8.24
8.24
+0.37%
1,752,642
0.95
Mar 20, 2026
8.17
8.29
8.15
8.21
8.21
+0.24%
2,047,635
1.13
Mar 19, 2026
8.20
8.28
8.18
8.19
8.19
-0.73%
1,243,344
0.69
Mar 18, 2026
8.16
8.27
8.14
8.25
8.25
+0.36%
1,363,384
0.76
Mar 17, 2026
8.17
8.24
8.12
8.22
8.22
+1.48%
1,453,240
0.81
Mar 16, 2026
8.21
8.21
8.01
8.10
8.10
-1.22%
1,350,486
0.75
Mar 13, 2026
8.20
8.20
8.14
8.20
8.20
+0.49%
1,550,142
0.87
Mar 12, 2026
8.14
8.19
8.13
8.16
8.16
+0.25%
2,205,721
1.26
Mar 11, 2026
8.14
8.19
8.12
8.14
8.14
-0.37%
1,989,513
1.14
Mar 10, 2026
8.18
8.22
8.15
8.17
8.17
-0.12%
1,500,606
0.86
Mar 09, 2026
8.05
8.20
8.02
8.18
8.18
+1.24%
1,764,708
1.02
Mar 06, 2026
8.02
8.16
8.02
8.08
8.08
-0.12%
1,358,648
0.79
Mar 05, 2026
8.00
8.17
8.00
8.09
8.09
+0.62%
3,821,336
2.29
Mar 04, 2026
7.98
8.04
7.96
8.04
8.04
+0.75%
4,960,773
3.09
Mar 03, 2026
7.90
7.99
7.90
7.98
7.98
+1.40%
6,173,196
3.93
Mar 02, 2026
7.87
8.01
7.86
7.87
7.87
-1.63%
5,385,323
3.61
Feb 27, 2026
7.98
8.03
7.98
8.00
8.00
0.00%
2,881,605
1.97
Feb 26, 2026
7.98
8.03
7.98
8.00
8.00
-0.12%
1,923,962
1.33
Feb 25, 2026
8.00
8.04
7.95
8.01
8.01
+0.38%
3,827,543
2.75
Feb 24, 2026
8.00
8.04
7.95
7.98
7.98
+0.76%
2,252,476
1.66
Feb 23, 2026
8.02
8.05
7.90
7.92
7.92
-1.25%
2,571,267
1.94
Feb 20, 2026
8.02
8.11
8.00
8.02
8.02
-0.37%
6,895,807
5.61
Feb 19, 2026
7.99
8.07
7.96
8.05
8.05
+0.63%
6,493,897
5.69
Feb 18, 2026
8.07
8.08
7.92
8.00
8.00
-1.23%
6,955,191
6.66
Feb 17, 2026
8.23
8.30
8.06
8.10
8.10
-2.29%
2,664,605
2.62
Feb 16, 2026
8.26
8.38
8.12
8.29
8.29
0.00%
0
0.00
Feb 13, 2026
8.26
8.38
8.12
8.29
8.29
+0.12%
559,385
0.54
Feb 12, 2026
8.47
8.74
8.24
8.28
8.28
-1.90%
1,364,371
1.33
Feb 11, 2026
8.38
8.46
8.17
8.44
8.44
-1.06%
1,022,102
0.99
Feb 10, 2026
8.60
8.60
8.32
8.33
8.33
-2.34%
1,103,006
1.06
Feb 09, 2026
8.29
8.58
8.18
8.53
8.53
+3.77%
1,539,437
1.47
Feb 06, 2026
7.94
8.29
7.90
8.22
8.22
+4.98%
1,184,869
1.14
Feb 05, 2026
8.09
8.12
7.78
7.83
7.83
-4.86%
1,207,040
1.18
Feb 04, 2026
8.67
8.67
8.13
8.23
8.23
-4.75%
924,364
0.91
Feb 03, 2026
8.91
8.95
8.46
8.64
8.64
-1.03%
1,675,842
1.69
Feb 02, 2026
7.95
8.80
7.95
8.73
8.73
+9.26%
1,778,592
1.84
Jan 30, 2026
7.96
8.15
7.87
7.99
7.99
-0.13%
950,778
0.99
Jan 29, 2026
8.05
8.12
7.88
8.00
8.00
+0.63%
657,171
0.69
Rows: