Education
About Us
Working with TipRanks
Follow Us
iHeartMedia (IHRT)
NASDAQ:IHRT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
4.61
4.73
4.43
4.55
4.55
-1.52%
839,679
0.55
Dec 22, 2025
4.41
4.74
4.41
4.62
4.62
+5.00%
2,475,658
1.66
Dec 19, 2025
4.36
4.48
4.31
4.40
4.40
+0.92%
1,921,734
1.30
Dec 18, 2025
4.35
4.50
4.34
4.36
4.36
+1.87%
539,433
0.36
Dec 17, 2025
4.54
4.62
4.26
4.28
4.28
-5.73%
673,152
0.44
Dec 16, 2025
4.37
4.73
4.29
4.54
4.54
+2.95%
2,499,236
1.67
Dec 15, 2025
4.78
4.80
4.39
4.41
4.41
-6.96%
869,843
0.58
Dec 12, 2025
5.08
5.13
4.49
4.74
4.74
-7.06%
1,974,672
1.31
Dec 11, 2025
4.71
5.44
4.71
5.10
5.10
+8.17%
3,575,814
2.43
Dec 10, 2025
4.22
4.74
4.19
4.72
4.72
+12.26%
1,789,826
1.23
Dec 09, 2025
3.72
4.52
3.72
4.20
4.20
+13.21%
2,467,064
1.72
Dec 08, 2025
3.71
3.78
3.61
3.71
3.71
0.00%
972,342
0.68
Dec 05, 2025
3.74
3.84
3.66
3.71
3.71
-0.80%
666,159
0.47
Dec 04, 2025
3.76
3.77
3.70
3.74
3.74
-0.53%
422,720
0.29
Dec 03, 2025
3.75
3.89
3.70
3.76
3.76
+1.08%
821,924
0.58
Dec 02, 2025
3.85
3.86
3.67
3.72
3.72
-4.37%
914,000
0.64
Dec 01, 2025
3.90
3.94
3.81
3.89
3.89
-1.02%
781,162
0.55
Nov 28, 2025
3.84
3.94
3.82
3.93
3.93
+2.34%
296,769
0.21
Nov 26, 2025
3.70
3.97
3.65
3.84
3.84
+3.23%
583,500
0.41
Nov 25, 2025
3.87
3.95
3.71
3.72
3.72
-2.87%
692,269
0.49
Nov 24, 2025
3.85
3.89
3.76
3.83
3.83
-1.03%
557,223
0.40
Nov 21, 2025
3.82
3.96
3.71
3.87
3.87
+0.78%
858,303
0.61
Nov 20, 2025
4.01
4.15
3.81
3.84
3.84
-2.29%
897,933
0.64
Nov 19, 2025
3.98
4.10
3.90
3.93
3.93
-1.50%
698,062
0.50
Nov 18, 2025
3.97
4.15
3.84
3.99
3.99
-0.50%
784,006
0.56
Nov 17, 2025
4.10
4.12
3.94
4.01
4.01
-1.47%
1,288,495
0.92
Nov 14, 2025
4.17
4.20
3.91
4.07
4.07
-2.63%
1,102,293
0.78
Nov 13, 2025
4.18
4.46
4.06
4.18
4.18
-1.65%
1,924,629
1.37
Nov 12, 2025
4.32
4.52
4.20
4.25
4.25
-1.16%
1,211,632
0.87
Nov 11, 2025
4.07
4.50
4.06
4.30
4.30
-5.91%
1,760,486
1.25
Nov 10, 2025
4.60
4.73
4.03
4.57
4.57
-1.30%
4,161,291
2.88
Nov 07, 2025
4.57
4.73
4.51
4.63
4.63
-1.49%
1,067,658
0.74
Nov 06, 2025
4.70
4.77
4.41
4.70
4.70
+4.21%
2,309,716
1.64
Nov 05, 2025
3.84
4.58
3.66
4.51
4.51
+13.03%
5,547,249
4.17
Nov 04, 2025
3.58
4.12
3.29
3.99
3.99
+37.11%
24,800,619
26.31
Nov 03, 2025
2.94
2.97
2.80
2.91
2.91
-2.02%
5,689,276
6.61
Oct 31, 2025
3.05
3.13
2.93
2.97
2.97
-2.78%
506,417
0.59
Oct 30, 2025
2.99
3.20
2.96
3.06
3.06
+1.16%
419,947
0.49
Oct 29, 2025
3.19
3.24
2.88
3.02
3.02
-5.63%
655,311
0.76
Oct 28, 2025
3.25
3.25
3.15
3.20
3.20
-1.54%
300,708
0.35
Oct 27, 2025
3.39
3.47
3.17
3.25
3.25
-4.13%
452,003
0.53
Oct 24, 2025
3.38
3.47
3.37
3.39
3.39
+1.80%
345,966
0.40
Oct 23, 2025
3.28
3.51
3.27
3.33
3.33
+1.83%
846,724
1.00
Oct 22, 2025
3.05
3.30
3.05
3.27
3.27
+7.21%
1,103,415
1.32
Oct 21, 2025
2.91
3.05
2.91
3.05
3.05
+4.81%
387,355
0.46
Oct 20, 2025
2.72
2.95
2.68
2.91
2.91
+8.99%
472,256
0.56
Oct 17, 2025
2.67
2.75
2.67
2.67
2.67
-1.11%
365,453
0.44
Oct 16, 2025
2.77
2.84
2.61
2.70
2.70
-2.53%
426,522
0.51
Oct 15, 2025
2.78
2.85
2.71
2.77
2.77
+0.36%
269,623
0.32
Oct 14, 2025
2.61
2.82
2.53
2.76
2.76
+5.75%
360,847
0.43
Rows: