iHeartMedia (IHRT)
NASDAQ:IHRT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
2.94
3.06
2.89
2.99
2.99
+2.40%
502,325
0.69
Mar 31, 2026
2.85
2.94
2.78
2.92
2.92
+4.29%
459,108
0.63
Mar 30, 2026
2.85
2.87
2.79
2.80
2.80
0.00%
438,097
0.60
Mar 27, 2026
2.82
2.91
2.75
2.80
2.80
-1.41%
538,275
0.74
Mar 26, 2026
2.71
2.86
2.71
2.84
2.84
+1.43%
453,670
0.63
Mar 25, 2026
2.79
2.85
2.75
2.80
2.80
+2.56%
654,198
0.91
Mar 24, 2026
2.80
2.85
2.67
2.73
2.73
-4.55%
655,180
0.91
Mar 23, 2026
2.57
2.92
2.57
2.86
2.86
+14.86%
1,214,455
1.64
Mar 20, 2026
2.58
2.58
2.45
2.49
2.49
-3.49%
2,204,505
2.99
Mar 19, 2026
2.62
2.67
2.46
2.58
2.58
-3.01%
861,943
1.18
Mar 18, 2026
2.88
2.89
2.63
2.66
2.66
-8.59%
866,533
1.19
Mar 17, 2026
2.78
2.93
2.76
2.91
2.91
+5.43%
871,084
1.15
Mar 16, 2026
2.67
2.78
2.62
2.76
2.76
+3.37%
691,231
0.91
Mar 13, 2026
2.78
2.79
2.62
2.67
2.67
-3.61%
594,452
0.76
Mar 12, 2026
2.91
2.91
2.76
2.77
2.77
-6.26%
897,623
1.09
Mar 11, 2026
3.05
3.11
2.88
2.96
2.96
-4.37%
701,361
0.84
Mar 10, 2026
3.07
3.22
3.00
3.09
3.09
+1.98%
641,470
0.74
Mar 09, 2026
3.22
3.22
2.86
3.03
3.03
-6.48%
2,393,885
2.83
Mar 06, 2026
3.35
3.37
3.14
3.24
3.24
+0.31%
1,423,462
1.71
Mar 05, 2026
3.04
3.34
3.04
3.23
3.23
+4.87%
1,121,660
1.36
Mar 04, 2026
2.95
3.13
2.84
3.08
3.08
+4.58%
826,941
1.01
Mar 03, 2026
2.55
3.06
2.55
2.95
2.95
-5.00%
1,716,316
2.12
Mar 02, 2026
3.22
3.25
3.10
3.10
3.10
-5.20%
768,340
0.95
Feb 27, 2026
3.14
3.32
3.10
3.27
3.27
+2.51%
910,288
1.14
Feb 26, 2026
3.17
3.34
3.14
3.19
3.19
+0.63%
1,286,242
1.63
Feb 25, 2026
3.16
3.40
2.98
3.17
3.17
+0.48%
1,010,538
1.29
Feb 24, 2026
3.45
3.47
2.93
3.16
3.16
-8.55%
1,344,917
1.74
Feb 23, 2026
3.59
3.59
3.37
3.45
3.45
-4.43%
503,039
0.65
Feb 20, 2026
3.52
3.63
3.49
3.61
3.61
+2.85%
341,127
0.43
Feb 19, 2026
3.47
3.53
3.45
3.51
3.51
+0.29%
226,164
0.28
Feb 18, 2026
3.42
3.56
3.40
3.50
3.50
+2.34%
384,846
0.48
Feb 17, 2026
3.49
3.55
3.40
3.42
3.42
-2.01%
430,493
0.53
Feb 16, 2026
3.45
3.58
3.38
3.49
3.49
0.00%
0
0.00
Feb 13, 2026
3.45
3.58
3.38
3.49
3.49
+1.16%
420,194
0.49
Feb 12, 2026
3.62
3.70
3.41
3.45
3.45
-4.17%
556,191
0.64
Feb 11, 2026
3.65
3.73
3.57
3.60
3.60
+7.78%
572,040
0.65
Feb 10, 2026
3.34
3.65
3.34
3.59
3.59
+7.49%
1,001,412
1.07
Feb 09, 2026
3.21
3.43
3.19
3.34
3.34
+3.09%
405,199
0.43
Feb 06, 2026
3.22
3.34
3.15
3.24
3.24
+1.89%
636,222
0.65
Feb 05, 2026
3.19
3.37
3.15
3.18
3.18
-1.55%
492,733
0.47
Feb 04, 2026
3.24
3.32
3.10
3.23
3.23
+0.62%
664,501
0.46
Feb 03, 2026
3.30
3.33
3.10
3.21
3.21
-3.02%
1,983,220
1.33
Feb 02, 2026
3.24
3.42
3.22
3.31
3.31
+2.16%
574,877
0.39
Jan 30, 2026
3.07
3.25
3.06
3.24
3.24
+4.18%
708,338
0.48
Jan 29, 2026
3.15
3.18
3.01
3.11
3.11
-2.51%
654,876
0.44
Jan 28, 2026
3.37
3.40
3.17
3.19
3.19
-5.90%
749,143
0.51
Jan 27, 2026
3.59
3.59
3.34
3.39
3.39
-5.83%
541,860
0.37
Jan 26, 2026
3.63
3.73
3.59
3.60
3.60
-1.10%
299,287
0.20
Jan 23, 2026
3.82
3.82
3.64
3.64
3.64
-5.45%
457,362
0.31
Jan 22, 2026
3.79
4.00
3.77
3.85
3.85
+2.12%
440,775
0.29
Rows: