Education
About Us
Working with TipRanks
Follow Us
iHeartMedia (IHRT)
NASDAQ:IHRT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
2.95
3.13
2.84
3.08
3.08
+4.58%
826,941
1.01
Mar 03, 2026
2.55
3.06
2.55
2.95
2.95
-5.00%
1,716,316
2.12
Mar 02, 2026
3.22
3.25
3.10
3.10
3.10
-5.20%
768,340
0.95
Feb 27, 2026
3.14
3.32
3.10
3.27
3.27
+2.51%
910,288
1.14
Feb 26, 2026
3.17
3.34
3.14
3.19
3.19
+0.63%
1,286,242
1.63
Feb 25, 2026
3.16
3.40
2.98
3.17
3.17
+0.48%
1,010,538
1.29
Feb 24, 2026
3.45
3.47
2.93
3.16
3.16
-8.55%
1,344,917
1.74
Feb 23, 2026
3.59
3.59
3.37
3.45
3.45
-4.43%
503,039
0.65
Feb 20, 2026
3.52
3.63
3.49
3.61
3.61
+2.85%
341,127
0.43
Feb 19, 2026
3.47
3.53
3.45
3.51
3.51
+0.29%
226,164
0.28
Feb 18, 2026
3.42
3.56
3.40
3.50
3.50
+2.34%
384,846
0.48
Feb 17, 2026
3.49
3.55
3.40
3.42
3.42
-2.01%
430,493
0.53
Feb 16, 2026
3.45
3.58
3.38
3.49
3.49
0.00%
0
0.00
Feb 13, 2026
3.45
3.58
3.38
3.49
3.49
+1.16%
420,194
0.49
Feb 12, 2026
3.62
3.70
3.41
3.45
3.45
-4.17%
556,191
0.64
Feb 11, 2026
3.65
3.73
3.57
3.60
3.60
+7.78%
572,040
0.65
Feb 10, 2026
3.34
3.65
3.34
3.59
3.59
+7.49%
1,001,412
1.07
Feb 09, 2026
3.21
3.43
3.19
3.34
3.34
+3.09%
405,199
0.43
Feb 06, 2026
3.22
3.34
3.15
3.24
3.24
+1.89%
636,222
0.65
Feb 05, 2026
3.19
3.37
3.15
3.18
3.18
-1.55%
492,733
0.47
Feb 04, 2026
3.24
3.32
3.10
3.23
3.23
+0.62%
664,501
0.46
Feb 03, 2026
3.30
3.33
3.10
3.21
3.21
-3.02%
1,983,220
1.33
Feb 02, 2026
3.24
3.42
3.22
3.31
3.31
+2.16%
574,877
0.39
Jan 30, 2026
3.07
3.25
3.06
3.24
3.24
+4.18%
708,338
0.48
Jan 29, 2026
3.15
3.18
3.01
3.11
3.11
-2.51%
654,876
0.44
Jan 28, 2026
3.37
3.40
3.17
3.19
3.19
-5.90%
749,143
0.51
Jan 27, 2026
3.59
3.59
3.34
3.39
3.39
-5.83%
541,860
0.37
Jan 26, 2026
3.63
3.73
3.59
3.60
3.60
-1.10%
299,287
0.20
Jan 23, 2026
3.82
3.82
3.64
3.64
3.64
-5.45%
457,362
0.31
Jan 22, 2026
3.79
4.00
3.77
3.85
3.85
+2.12%
440,775
0.29
Jan 21, 2026
3.68
3.82
3.67
3.77
3.77
+2.45%
726,852
0.49
Jan 20, 2026
3.67
3.78
3.63
3.68
3.68
-2.90%
421,756
0.28
Jan 19, 2026
3.85
3.89
3.75
3.79
3.79
0.00%
0
0.00
Jan 16, 2026
3.85
3.89
3.75
3.79
3.79
-1.30%
485,378
0.32
Jan 15, 2026
3.79
3.96
3.78
3.84
3.84
+1.59%
462,984
0.31
Jan 14, 2026
3.85
3.91
3.73
3.78
3.78
-3.32%
611,162
0.41
Jan 13, 2026
3.79
3.93
3.72
3.91
3.91
+2.36%
452,126
0.30
Jan 12, 2026
3.78
3.90
3.68
3.82
3.82
-0.52%
436,651
0.29
Jan 09, 2026
3.67
3.88
3.59
3.84
3.84
-3.52%
1,271,650
0.86
Jan 08, 2026
3.89
3.99
3.89
3.98
3.98
+1.79%
348,158
0.23
Jan 07, 2026
4.11
4.19
3.88
3.91
3.91
-5.10%
391,491
0.26
Jan 06, 2026
4.07
4.17
3.98
4.12
4.12
+0.49%
504,764
0.33
Jan 05, 2026
4.14
4.28
4.08
4.10
4.10
-1.20%
450,284
0.30
Jan 02, 2026
4.18
4.28
4.09
4.15
4.15
-0.24%
456,711
0.30
Dec 31, 2025
4.25
4.27
4.14
4.16
4.16
-2.12%
516,403
0.34
Dec 30, 2025
4.20
4.28
4.14
4.25
4.25
+0.71%
440,942
0.29
Dec 29, 2025
4.38
4.40
4.18
4.22
4.22
-4.31%
431,785
0.28
Dec 26, 2025
4.51
4.54
4.41
4.41
4.41
-2.22%
459,298
0.30
Dec 24, 2025
4.54
4.55
4.43
4.51
4.51
-0.88%
368,455
0.24
Dec 23, 2025
4.61
4.73
4.43
4.55
4.55
-1.52%
839,679
0.55
Rows: