Iheartmedia (IHRT)
NASDAQ:IHRT
Want to see IHRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
5.05
5.06
4.67
4.70
4.70
-9.27%
1,763,913
1.62
May 18, 2026
4.78
5.36
4.75
5.18
5.18
+8.25%
1,653,004
1.55
May 15, 2026
4.65
4.82
4.57
4.79
4.79
+0.42%
1,012,898
0.96
May 14, 2026
5.14
5.20
4.69
4.77
4.77
-8.54%
1,390,123
1.34
May 13, 2026
4.92
5.22
4.66
5.21
5.21
+7.42%
1,017,129
0.99
May 12, 2026
5.27
5.32
4.67
4.85
4.85
-11.66%
3,572,564
3.65
May 11, 2026
5.68
5.86
5.39
5.49
5.49
-3.35%
985,798
1.01
May 08, 2026
5.56
5.80
5.40
5.68
5.68
+0.18%
1,055,896
1.09
May 07, 2026
5.84
6.04
5.66
5.67
5.67
-3.41%
1,669,824
1.76
May 06, 2026
6.36
6.47
5.80
5.87
5.87
-6.53%
1,547,620
1.65
May 05, 2026
6.17
6.56
6.11
6.28
6.28
+2.11%
1,505,348
1.64
May 04, 2026
6.27
6.40
6.05
6.15
6.15
-2.84%
1,164,715
1.28
May 01, 2026
6.05
6.37
6.05
6.33
6.33
+6.03%
1,470,363
1.60
Apr 30, 2026
5.10
6.04
4.95
5.97
5.97
+17.06%
2,196,397
2.45
Apr 29, 2026
5.27
5.49
4.95
5.10
5.10
-4.49%
4,627,232
5.56
Apr 28, 2026
5.23
5.43
5.08
5.34
5.34
+1.71%
1,257,694
1.53
Apr 27, 2026
5.48
6.15
5.06
5.25
5.25
-3.14%
5,642,589
7.57
Apr 24, 2026
3.99
5.42
3.89
5.42
5.42
+35.16%
1,455,715
1.99
Apr 23, 2026
4.14
4.19
3.98
4.01
4.01
-4.07%
463,324
0.64
Apr 22, 2026
4.22
4.23
4.12
4.18
4.18
0.00%
288,352
0.39
Apr 21, 2026
4.19
4.42
4.15
4.18
4.18
0.00%
633,987
0.87
Apr 20, 2026
4.05
4.35
4.05
4.18
4.18
+1.95%
688,980
0.95
Apr 17, 2026
3.81
4.25
3.77
4.10
4.10
+9.63%
1,208,653
1.69
Apr 16, 2026
3.90
3.95
3.71
3.74
3.74
-4.83%
580,785
0.82
Apr 15, 2026
3.88
4.01
3.88
3.93
3.93
+1.03%
460,067
0.65
Apr 14, 2026
3.72
3.95
3.72
3.89
3.89
+4.29%
403,505
0.57
Apr 13, 2026
3.56
3.75
3.55
3.73
3.73
+3.61%
418,667
0.59
Apr 10, 2026
3.54
3.61
3.46
3.60
3.60
+2.56%
233,450
0.33
Apr 09, 2026
3.45
3.53
3.39
3.51
3.51
+0.29%
400,190
0.56
Apr 08, 2026
3.55
3.55
3.35
3.50
3.50
+6.71%
851,560
1.18
Apr 07, 2026
3.20
3.28
3.16
3.28
3.28
+2.50%
455,020
0.63
Apr 06, 2026
3.15
3.29
3.13
3.20
3.20
+1.59%
512,049
0.71
Apr 03, 2026
2.84
3.16
2.84
3.15
3.15
0.00%
0
0.00
Apr 02, 2026
2.84
3.16
2.84
3.15
3.15
+5.35%
568,360
0.78
Apr 01, 2026
2.94
3.06
2.89
2.99
2.99
+2.40%
502,325
0.69
Mar 31, 2026
2.85
2.94
2.78
2.92
2.92
+4.29%
459,108
0.63
Mar 30, 2026
2.85
2.87
2.79
2.80
2.80
0.00%
438,097
0.60
Mar 27, 2026
2.82
2.91
2.75
2.80
2.80
-1.41%
538,275
0.74
Mar 26, 2026
2.71
2.86
2.71
2.84
2.84
+1.43%
453,670
0.63
Mar 25, 2026
2.79
2.85
2.75
2.80
2.80
+2.56%
654,198
0.91
Mar 24, 2026
2.80
2.85
2.67
2.73
2.73
-4.55%
655,180
0.91
Mar 23, 2026
2.57
2.92
2.57
2.86
2.86
+14.86%
1,214,455
1.64
Mar 20, 2026
2.58
2.58
2.45
2.49
2.49
-3.49%
2,204,505
2.99
Mar 19, 2026
2.62
2.67
2.46
2.58
2.58
-3.01%
861,943
1.18
Mar 18, 2026
2.88
2.89
2.63
2.66
2.66
-8.59%
866,533
1.19
Mar 17, 2026
2.78
2.93
2.76
2.91
2.91
+5.43%
871,084
1.15
Mar 16, 2026
2.67
2.78
2.62
2.76
2.76
+3.37%
691,231
0.91
Mar 13, 2026
2.78
2.79
2.62
2.67
2.67
-3.61%
594,452
0.76
Mar 12, 2026
2.91
2.91
2.76
2.77
2.77
-6.26%
897,623
1.09
Mar 11, 2026
3.05
3.11
2.88
2.96
2.96
-4.37%
701,361
0.84
Rows: