Iheartmedia (IHRT)
NASDAQ:IHRT
Want to see IHRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
3.79
3.85
3.56
3.59
3.59
-4.01%
3,232,625
2.71
Jun 17, 2026
3.96
4.02
3.61
3.74
3.74
-6.27%
975,369
0.82
Jun 16, 2026
3.98
4.10
3.80
3.99
3.99
0.00%
572,685
0.48
Jun 15, 2026
4.06
4.29
3.98
3.99
3.99
0.00%
810,200
0.68
Jun 12, 2026
3.95
4.01
3.82
3.99
3.99
+1.01%
681,720
0.57
Jun 11, 2026
3.89
4.01
3.84
3.95
3.95
+1.28%
425,326
0.35
Jun 10, 2026
3.87
3.94
3.80
3.90
3.90
+1.83%
715,448
0.59
Jun 09, 2026
4.06
4.19
3.72
3.83
3.83
-4.01%
1,316,478
1.10
Jun 08, 2026
3.95
4.02
3.78
3.99
3.99
+2.57%
2,483,587
2.13
Jun 05, 2026
4.20
4.25
3.87
3.89
3.89
-7.60%
657,183
0.55
Jun 04, 2026
4.00
4.30
4.00
4.21
4.21
+6.85%
1,207,122
1.01
Jun 03, 2026
4.14
4.14
3.93
3.94
3.94
-5.74%
2,070,175
1.75
Jun 02, 2026
4.30
4.36
4.10
4.18
4.18
-3.80%
941,351
0.80
Jun 01, 2026
4.29
4.54
4.21
4.35
4.35
+0.81%
831,185
0.70
May 29, 2026
4.27
4.46
3.97
4.31
4.31
-11.13%
4,143,933
3.64
May 28, 2026
4.95
5.10
4.80
4.85
4.85
-3.77%
1,657,803
1.47
May 27, 2026
4.86
5.20
4.83
5.04
5.04
+2.65%
1,585,799
1.41
May 26, 2026
4.75
5.00
4.51
4.91
4.91
+11.34%
1,257,210
1.12
May 22, 2026
4.89
4.95
4.40
4.41
4.41
-9.63%
885,659
0.79
May 21, 2026
4.66
5.00
4.62
4.88
4.88
+2.74%
756,751
0.67
May 20, 2026
4.68
4.83
4.58
4.75
4.75
+1.06%
972,874
0.87
May 19, 2026
5.05
5.06
4.67
4.70
4.70
-9.27%
1,763,913
1.62
May 18, 2026
4.78
5.36
4.75
5.18
5.18
+8.25%
1,653,004
1.55
May 15, 2026
4.65
4.82
4.57
4.79
4.79
+0.42%
1,012,898
0.96
May 14, 2026
5.14
5.20
4.69
4.77
4.77
-8.54%
1,390,123
1.34
May 13, 2026
4.92
5.22
4.66
5.21
5.21
+7.42%
1,017,129
0.99
May 12, 2026
5.27
5.32
4.67
4.85
4.85
-11.66%
3,572,564
3.65
May 11, 2026
5.68
5.86
5.39
5.49
5.49
-3.35%
985,798
1.01
May 08, 2026
5.56
5.80
5.40
5.68
5.68
+0.18%
1,055,896
1.09
May 07, 2026
5.84
6.04
5.66
5.67
5.67
-3.41%
1,669,824
1.76
May 06, 2026
6.36
6.47
5.80
5.87
5.87
-6.53%
1,547,620
1.65
May 05, 2026
6.17
6.56
6.11
6.28
6.28
+2.11%
1,505,348
1.64
May 04, 2026
6.27
6.40
6.05
6.15
6.15
-2.84%
1,164,715
1.28
May 01, 2026
6.05
6.37
6.05
6.33
6.33
+6.03%
1,470,363
1.60
Apr 30, 2026
5.10
6.04
4.95
5.97
5.97
+17.06%
2,196,397
2.45
Apr 29, 2026
5.27
5.49
4.95
5.10
5.10
-4.49%
4,627,232
5.56
Apr 28, 2026
5.23
5.43
5.08
5.34
5.34
+1.71%
1,257,694
1.53
Apr 27, 2026
5.48
6.15
5.06
5.25
5.25
-3.14%
5,642,589
7.57
Apr 24, 2026
3.99
5.42
3.89
5.42
5.42
+35.16%
1,455,715
1.99
Apr 23, 2026
4.14
4.19
3.98
4.01
4.01
-4.07%
463,324
0.64
Apr 22, 2026
4.22
4.23
4.12
4.18
4.18
0.00%
288,352
0.39
Apr 21, 2026
4.19
4.42
4.15
4.18
4.18
0.00%
633,987
0.87
Apr 20, 2026
4.05
4.35
4.05
4.18
4.18
+1.95%
688,980
0.95
Apr 17, 2026
3.81
4.25
3.77
4.10
4.10
+9.63%
1,208,653
1.69
Apr 16, 2026
3.90
3.95
3.71
3.74
3.74
-4.83%
580,785
0.82
Apr 15, 2026
3.88
4.01
3.88
3.93
3.93
+1.03%
460,067
0.65
Apr 14, 2026
3.72
3.95
3.72
3.89
3.89
+4.29%
403,505
0.57
Apr 13, 2026
3.56
3.75
3.55
3.73
3.73
+3.61%
418,667
0.59
Apr 10, 2026
3.54
3.61
3.46
3.60
3.60
+2.56%
233,450
0.33
Apr 09, 2026
3.45
3.53
3.39
3.51
3.51
+0.29%
400,190
0.56
Rows: