IHI Corporation (IHICF)
OTHER OTC:IHICF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
27.76
28.81
26.70
27.76
27.76
0.00%
0
0.00
Apr 09, 2026
27.76
28.81
26.70
27.76
27.76
0.00%
0
0.00
Apr 08, 2026
27.76
28.81
26.70
27.76
27.76
0.00%
0
0.00
Apr 07, 2026
27.76
28.81
26.70
27.76
27.76
0.00%
0
0.00
Apr 06, 2026
27.76
28.81
26.70
27.76
27.76
0.00%
0
0.00
Apr 03, 2026
27.76
28.81
26.70
27.76
27.76
0.00%
0
0.00
Apr 02, 2026
27.76
28.81
26.70
27.76
27.76
0.00%
0
0.00
Apr 01, 2026
27.76
28.81
26.70
27.76
27.76
0.00%
0
0.00
Mar 31, 2026
27.76
28.81
26.70
27.76
27.76
0.00%
0
0.00
Mar 30, 2026
27.76
28.81
26.70
27.76
27.76
+0.23%
0
0.00
Mar 27, 2026
27.76
28.81
26.70
27.76
27.69
0.00%
0
0.00
Mar 26, 2026
27.76
28.81
26.70
27.76
27.69
0.00%
0
0.00
Mar 25, 2026
27.76
28.81
26.70
27.76
27.69
0.00%
0
0.00
Mar 24, 2026
27.76
28.81
26.70
27.76
27.69
0.00%
0
0.00
Mar 23, 2026
27.76
28.81
26.70
27.76
27.69
0.00%
0
0.00
Mar 20, 2026
27.76
28.81
26.70
27.76
27.69
0.00%
0
0.00
Mar 19, 2026
27.76
28.81
26.70
27.76
27.69
0.00%
0
0.00
Mar 18, 2026
27.76
28.81
26.70
27.76
27.69
0.00%
0
0.00
Mar 17, 2026
27.76
28.81
26.70
27.76
27.69
0.00%
0
0.00
Mar 16, 2026
27.76
28.81
26.70
27.76
27.69
0.00%
0
0.00
Mar 13, 2026
27.76
28.81
26.70
27.76
27.69
0.00%
0
0.00
Mar 12, 2026
27.76
28.81
26.70
27.76
27.69
0.00%
0
0.00
Mar 11, 2026
27.76
28.81
26.70
27.76
27.69
0.00%
0
0.00
Mar 10, 2026
27.76
28.81
26.70
27.76
27.69
0.00%
0
0.00
Mar 09, 2026
27.76
28.81
26.70
27.76
27.69
0.00%
0
0.00
Mar 06, 2026
27.76
28.81
26.70
27.76
27.69
0.00%
0
0.00
Mar 05, 2026
27.76
28.81
26.70
27.76
27.69
0.00%
0
0.00
Mar 04, 2026
27.76
28.81
26.70
27.76
27.69
0.00%
0
0.00
Mar 03, 2026
27.76
28.81
26.70
27.76
27.69
0.00%
0
0.00
Mar 02, 2026
27.76
28.81
26.70
27.76
27.69
+2.87%
0
0.00
Feb 27, 2026
26.98
28.46
25.50
26.98
26.92
+3.93%
0
0.00
Feb 26, 2026
25.96
27.62
24.30
25.96
25.90
-2.73%
0
0.00
Feb 25, 2026
26.69
26.69
26.69
26.69
26.63
+2.04%
374
2.39
Feb 24, 2026
26.16
26.92
25.39
26.16
26.10
-7.12%
0
0.00
Feb 23, 2026
28.16
29.28
27.04
28.16
28.10
+1.86%
0
0.00
Feb 20, 2026
27.65
27.65
27.65
27.65
27.58
+6.70%
372
2.47
Feb 19, 2026
25.91
27.59
24.23
25.91
25.85
+1.23%
0
0.00
Feb 18, 2026
25.60
27.14
24.05
25.60
25.54
+2.46%
0
0.00
Feb 17, 2026
24.98
26.51
23.45
24.98
24.92
+6.27%
0
0.00
Feb 16, 2026
23.51
24.44
22.57
23.51
23.45
0.00%
0
0.00
Feb 13, 2026
23.51
24.44
22.57
23.51
23.45
0.00%
0
0.00
Feb 12, 2026
23.51
24.44
22.57
23.51
23.45
0.00%
0
0.00
Feb 11, 2026
23.51
24.44
22.57
23.51
23.45
0.00%
0
0.00
Feb 10, 2026
23.51
24.44
22.57
23.51
23.45
0.00%
0
0.00
Feb 09, 2026
23.51
24.44
22.57
23.51
23.45
0.00%
0
0.00
Feb 06, 2026
23.51
24.44
22.57
23.51
23.45
0.00%
0
0.00
Feb 05, 2026
23.51
24.44
22.57
23.51
23.45
-3.11%
0
0.00
Feb 04, 2026
24.26
25.02
23.50
24.26
24.21
+5.52%
0
0.00
Feb 03, 2026
22.99
24.28
21.70
22.99
22.94
-2.17%
0
0.00
Feb 02, 2026
23.50
23.50
23.50
23.50
23.45
+5.31%
275
1.88
Rows: