Education
About Us
Working with TipRanks
Follow Us
IHI Corporation (IHICF)
OTHER OTC:IHICF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
27.76
28.81
26.70
27.76
27.76
0.00%
0
0.00
Mar 05, 2026
27.76
28.81
26.70
27.76
27.76
0.00%
0
0.00
Mar 04, 2026
27.76
28.81
26.70
27.76
27.76
0.00%
0
0.00
Mar 03, 2026
27.76
28.81
26.70
27.76
27.76
0.00%
0
0.00
Mar 02, 2026
27.76
28.81
26.70
27.76
27.76
+2.87%
0
0.00
Feb 27, 2026
26.98
28.46
25.50
26.98
26.98
+3.93%
0
0.00
Feb 26, 2026
25.96
27.62
24.30
25.96
25.96
-2.74%
0
0.00
Feb 25, 2026
26.69
26.69
26.69
26.69
26.69
+2.05%
374
2.39
Feb 24, 2026
26.16
26.92
25.39
26.16
26.16
-7.12%
0
0.00
Feb 23, 2026
28.16
29.28
27.04
28.16
28.16
+1.86%
0
0.00
Feb 20, 2026
27.65
27.65
27.65
27.65
27.65
+6.70%
372
2.47
Feb 19, 2026
25.91
27.59
24.23
25.91
25.91
+1.23%
0
0.00
Feb 18, 2026
25.60
27.14
24.05
25.60
25.60
+2.46%
0
0.00
Feb 17, 2026
24.98
26.51
23.45
24.98
24.98
+6.28%
0
0.00
Feb 16, 2026
23.51
24.44
22.57
23.51
23.51
0.00%
0
0.00
Feb 13, 2026
23.51
24.44
22.57
23.51
23.51
0.00%
0
0.00
Feb 12, 2026
23.51
24.44
22.57
23.51
23.51
0.00%
0
0.00
Feb 11, 2026
23.51
24.44
22.57
23.51
23.51
0.00%
0
0.00
Feb 10, 2026
23.51
24.44
22.57
23.51
23.51
0.00%
0
0.00
Feb 09, 2026
23.51
24.44
22.57
23.51
23.51
0.00%
0
0.00
Feb 06, 2026
23.51
24.44
22.57
23.51
23.51
0.00%
0
0.00
Feb 05, 2026
23.51
24.44
22.57
23.51
23.51
-3.11%
0
0.00
Feb 04, 2026
24.26
25.02
23.50
24.26
24.26
+5.52%
0
0.00
Feb 03, 2026
22.99
24.28
21.70
22.99
22.99
-2.17%
0
0.00
Feb 02, 2026
23.50
23.50
23.50
23.50
23.50
+5.31%
275
1.88
Jan 30, 2026
22.32
23.90
20.73
22.32
22.32
-1.48%
0
0.00
Jan 29, 2026
22.65
24.18
21.12
22.65
22.65
+3.14%
0
0.00
Jan 28, 2026
21.96
23.45
20.47
21.96
21.96
-3.87%
0
0.00
Jan 27, 2026
22.85
23.76
21.93
22.85
22.85
+1.29%
0
0.00
Jan 26, 2026
22.56
22.56
22.56
22.56
22.56
+6.27%
100
0.33
Jan 23, 2026
21.23
22.70
19.75
21.23
21.23
-1.99%
0
0.00
Jan 22, 2026
21.66
23.14
20.17
21.66
21.66
-4.77%
0
0.00
Jan 21, 2026
22.74
24.40
21.08
22.74
22.74
+4.24%
0
0.00
Jan 20, 2026
21.82
23.39
20.24
21.82
21.82
+1.92%
0
0.00
Jan 19, 2026
21.41
22.26
20.55
21.41
21.41
0.00%
0
0.00
Jan 16, 2026
21.41
22.26
20.55
21.41
21.41
-3.08%
0
0.00
Jan 15, 2026
22.09
22.84
21.33
22.09
22.09
+3.13%
0
0.00
Jan 14, 2026
21.42
22.45
20.38
21.42
21.42
-1.29%
0
0.00
Jan 13, 2026
21.70
22.25
21.14
21.70
21.70
+3.61%
0
0.00
Jan 12, 2026
20.94
21.91
19.97
20.94
20.94
+4.13%
0
0.00
Jan 09, 2026
20.11
21.20
19.02
20.11
20.11
+0.60%
0
0.00
Jan 08, 2026
19.99
19.99
19.99
19.99
19.99
+1.83%
2,000
6.60
Jan 07, 2026
19.63
20.61
18.65
19.63
19.63
-0.10%
0
0.00
Jan 06, 2026
19.60
19.65
19.60
19.65
19.65
+17.42%
7,004
36.47
Jan 05, 2026
16.74
18.26
15.21
16.74
16.74
0.00%
0
0.00
Jan 02, 2026
16.74
18.26
15.21
16.74
16.74
0.00%
0
0.00
Jan 01, 2026
16.74
18.26
15.21
16.74
16.74
0.00%
0
0.00
Dec 31, 2025
16.74
18.26
15.21
16.74
16.74
-0.39%
0
0.00
Dec 30, 2025
16.80
18.29
15.31
16.80
16.80
-0.24%
0
0.00
Dec 29, 2025
16.84
18.35
15.33
16.84
16.84
-0.50%
0
0.00
Rows: