Education
About Us
Working with TipRanks
Follow Us
IHI Corporation (IHICF)
OTHER OTC:IHICF
Time Period
1Y
Events
Historical Prices
Rows:
Sep 12, 2025
103.41
108.03
98.78
103.41
103.40
0.00%
0
0.00
Sep 11, 2025
103.41
108.03
98.78
103.41
103.40
0.00%
0
0.00
Sep 10, 2025
103.41
108.03
98.78
103.41
103.40
0.00%
0
0.00
Sep 09, 2025
103.41
108.03
98.78
103.41
103.40
0.00%
0
0.00
Sep 08, 2025
103.41
108.03
98.78
103.41
103.40
0.00%
0
0.00
Sep 05, 2025
103.41
108.03
98.78
103.41
103.40
0.00%
0
0.00
Sep 04, 2025
103.41
108.03
98.78
103.41
103.40
0.00%
0
0.00
Sep 03, 2025
103.41
108.03
98.78
103.41
103.40
0.00%
0
0.00
Sep 02, 2025
103.41
108.03
98.78
103.41
103.40
0.00%
0
0.00
Aug 29, 2025
103.41
108.03
98.78
103.41
103.40
-1.04%
0
0.00
Aug 28, 2025
104.50
108.49
100.50
104.50
104.50
+0.61%
0
0.00
Aug 27, 2025
103.87
108.02
99.71
103.87
103.86
-1.56%
0
0.00
Aug 26, 2025
105.52
109.78
101.25
105.52
105.52
+0.30%
0
0.00
Aug 25, 2025
105.20
109.88
100.52
105.20
105.20
-1.86%
0
0.00
Aug 22, 2025
107.20
111.67
102.72
107.20
107.20
+0.94%
0
0.00
Aug 21, 2025
106.20
106.88
105.51
106.20
106.20
-1.24%
0
0.00
Aug 20, 2025
107.53
108.31
106.75
107.53
107.53
-2.92%
0
0.00
Aug 19, 2025
110.77
115.74
105.79
110.77
110.76
-3.91%
0
0.00
Aug 18, 2025
115.28
120.06
110.49
115.28
115.28
+1.28%
0
0.00
Aug 15, 2025
113.82
119.34
108.30
113.82
113.82
+0.37%
0
0.00
Aug 14, 2025
113.41
118.92
107.89
113.41
113.40
-1.81%
0
0.00
Aug 13, 2025
115.50
120.41
110.58
115.50
115.50
-0.81%
0
0.00
Aug 12, 2025
116.44
120.46
112.42
116.44
116.44
+2.44%
0
0.00
Aug 11, 2025
113.67
118.32
109.01
113.67
113.66
-0.02%
0
0.00
Aug 08, 2025
113.69
117.87
109.51
113.69
113.69
+0.23%
0
0.00
Aug 07, 2025
113.43
118.38
108.48
113.43
113.43
-1.73%
0
0.00
Aug 06, 2025
115.43
119.77
111.09
115.43
115.43
-1.04%
0
0.00
Aug 05, 2025
116.64
121.26
112.02
116.64
116.64
+0.78%
0
0.00
Aug 04, 2025
115.74
120.94
110.53
115.74
115.74
+2.94%
0
0.00
Aug 01, 2025
112.43
116.85
108.01
112.43
112.43
+0.55%
0
0.00
Jul 31, 2025
111.81
117.15
106.47
111.81
111.81
+0.44%
0
0.00
Jul 30, 2025
111.33
116.89
105.76
111.33
111.32
+4.11%
0
0.00
Jul 29, 2025
106.93
112.23
101.63
106.93
106.93
+0.40%
0
0.00
Jul 28, 2025
106.50
106.50
106.50
106.50
106.50
-1.47%
2,000
626.87
Jul 25, 2025
108.09
112.52
103.65
108.09
108.08
+1.22%
0
0.00
Jul 24, 2025
106.78
111.16
102.40
106.78
106.78
-0.29%
0
0.00
Jul 23, 2025
107.10
111.90
102.29
107.10
107.10
-2.41%
0
0.00
Jul 22, 2025
109.75
115.18
104.31
109.75
109.74
+5.87%
0
0.00
Jul 21, 2025
103.67
108.11
99.22
103.67
103.66
+1.10%
0
0.00
Jul 18, 2025
102.54
106.93
98.14
102.54
102.54
-3.11%
0
0.00
Jul 17, 2025
105.83
110.80
100.85
105.83
105.82
+0.07%
0
0.00
Jul 16, 2025
105.75
110.92
100.58
105.75
105.75
+3.16%
0
0.00
Jul 15, 2025
102.52
106.96
98.07
102.52
102.52
+1.33%
0
0.00
Jul 14, 2025
101.17
105.31
97.02
101.17
101.16
+2.95%
0
0.00
Jul 11, 2025
98.27
100.50
96.03
98.27
98.26
-2.88%
0
0.00
Jul 10, 2025
101.18
105.26
97.10
101.18
101.18
-0.19%
0
0.00
Jul 09, 2025
101.37
106.12
96.62
101.37
101.37
-1.10%
0
0.00
Jul 08, 2025
102.50
106.36
98.64
102.50
102.50
+1.12%
0
0.00
Jul 07, 2025
101.36
105.30
97.42
101.36
101.36
-1.93%
0
0.00
Jul 03, 2025
103.35
107.81
98.89
103.35
103.35
-0.34%
0
0.00
Rows: