Education
About Us
Working with TipRanks
Follow Us
IHI Corporation (IHICF)
OTHER OTC:IHICF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
17.71
19.20
16.22
17.71
17.71
0.00%
0
0.00
Dec 11, 2025
17.71
19.20
16.22
17.71
17.71
0.00%
0
0.00
Dec 10, 2025
17.71
19.20
16.22
17.71
17.71
0.00%
0
0.00
Dec 09, 2025
17.71
19.20
16.22
17.71
17.71
0.00%
0
0.00
Dec 08, 2025
17.71
19.20
16.22
17.71
17.71
0.00%
0
0.00
Dec 05, 2025
17.71
19.20
16.22
17.71
17.71
0.00%
0
0.00
Dec 04, 2025
17.71
19.20
16.22
17.71
17.71
0.00%
0
0.00
Dec 03, 2025
17.71
19.20
16.22
17.71
17.71
-4.19%
0
0.00
Dec 02, 2025
18.49
19.31
17.66
18.49
18.48
+6.11%
0
0.00
Dec 01, 2025
17.42
18.11
16.73
17.42
17.42
-0.14%
0
0.00
Nov 28, 2025
17.45
17.98
16.91
17.45
17.44
0.00%
0
0.00
Nov 26, 2025
17.45
17.98
16.91
17.45
17.44
-0.14%
0
0.00
Nov 25, 2025
17.47
18.47
16.47
17.47
17.47
+1.93%
0
0.00
Nov 24, 2025
17.14
17.71
16.57
17.14
17.14
-0.61%
0
0.00
Nov 21, 2025
17.25
17.81
16.68
17.25
17.24
-5.20%
0
0.00
Nov 20, 2025
18.19
19.34
17.04
18.19
18.19
+4.99%
0
0.00
Nov 19, 2025
17.33
18.09
16.56
17.33
17.32
-4.07%
0
0.00
Nov 18, 2025
18.06
18.63
17.49
18.06
18.06
-5.37%
0
0.00
Nov 17, 2025
19.09
19.88
18.29
19.09
19.08
+1.17%
0
0.00
Nov 14, 2025
18.87
19.43
18.30
18.87
18.86
-0.87%
0
0.00
Nov 13, 2025
19.03
19.53
18.53
19.03
19.03
-2.39%
0
0.00
Nov 12, 2025
19.50
20.15
18.84
19.50
19.50
0.00%
0
0.00
Nov 11, 2025
19.50
20.15
18.84
19.50
19.50
0.00%
0
0.00
Nov 10, 2025
19.50
20.15
18.84
19.50
19.50
-2.40%
0
0.00
Nov 07, 2025
19.98
20.77
19.18
19.98
19.98
-1.36%
0
0.00
Nov 06, 2025
20.40
20.40
20.25
20.25
20.25
0.00%
0
0.00
Nov 05, 2025
20.40
20.40
20.25
20.25
20.25
0.00%
0
0.00
Nov 04, 2025
20.40
20.40
20.25
20.25
20.25
-1.00%
10,000
284.42
Nov 03, 2025
20.46
21.00
19.91
20.46
20.46
-0.24%
0
0.00
Oct 31, 2025
20.51
21.00
20.01
20.51
20.50
+0.02%
0
0.00
Oct 30, 2025
20.50
20.50
20.50
20.50
20.50
0.00%
0
0.00
Oct 29, 2025
20.50
20.50
20.50
20.50
20.50
0.00%
0
0.00
Oct 28, 2025
20.50
20.50
20.50
20.50
20.50
+13.89%
1,000
51.85
Oct 27, 2025
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Oct 24, 2025
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Oct 23, 2025
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Oct 22, 2025
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Oct 21, 2025
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Oct 20, 2025
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Oct 17, 2025
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Oct 16, 2025
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Oct 15, 2025
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Oct 14, 2025
18.00
18.00
18.00
18.00
18.00
+3.78%
1,000
4.43
Oct 13, 2025
17.35
18.75
15.94
17.35
17.34
-4.33%
0
0.00
Oct 10, 2025
18.13
18.99
17.27
18.13
18.13
+4.86%
0
0.00
Oct 09, 2025
17.29
17.86
16.72
17.29
17.29
0.00%
0
0.00
Oct 08, 2025
17.29
17.86
16.72
17.29
17.29
0.00%
0
0.00
Oct 07, 2025
17.29
17.86
16.72
17.29
17.29
0.00%
0
0.00
Oct 06, 2025
17.29
17.86
16.72
17.29
17.29
0.00%
0
0.00
Oct 03, 2025
17.29
17.86
16.72
17.29
17.29
-4.21%
0
0.00
Rows: