Education
About Us
Working with TipRanks
Follow Us
IHI Corporation (IHICF)
OTHER OTC:IHICF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 11, 2025
100.43
105.45
95.41
100.43
100.43
-4.63%
0
0.00
Jun 10, 2025
105.31
109.55
101.07
105.31
105.31
-3.17%
0
0.00
Jun 09, 2025
108.76
114.11
103.41
108.76
108.76
+1.45%
0
0.00
Jun 06, 2025
107.21
111.48
102.93
107.21
107.20
+1.82%
0
0.00
Jun 05, 2025
105.29
110.26
100.31
105.29
105.28
-4.99%
0
0.00
Jun 04, 2025
110.82
116.36
105.28
110.82
110.82
+4.55%
0
0.00
Jun 03, 2025
106.00
110.18
101.82
106.00
106.00
+5.48%
0
0.00
Jun 02, 2025
100.49
103.90
97.08
100.49
100.49
+4.44%
0
0.00
May 30, 2025
96.22
98.72
93.72
96.22
96.22
+0.64%
0
0.00
May 29, 2025
95.61
98.11
93.11
95.61
95.61
-1.45%
0
0.00
May 28, 2025
97.02
99.52
94.52
97.02
97.02
-2.45%
0
0.00
May 27, 2025
99.46
101.96
96.95
99.46
99.46
+3.74%
0
0.00
May 23, 2025
95.87
98.37
93.37
95.87
95.87
-0.03%
0
0.00
May 22, 2025
95.90
98.40
93.40
95.90
95.90
+3.04%
0
0.00
May 21, 2025
93.08
94.90
91.25
93.08
93.08
+4.86%
0
0.00
May 20, 2025
88.76
91.26
86.26
88.76
88.76
-0.44%
0
0.00
May 19, 2025
89.16
91.62
86.69
89.16
89.16
-0.18%
0
0.00
May 16, 2025
89.32
91.65
86.99
89.32
89.32
-0.15%
0
0.00
May 15, 2025
89.45
91.91
86.99
89.45
89.45
+2.93%
0
0.00
May 14, 2025
86.90
89.40
84.40
86.90
86.90
+1.44%
0
0.00
May 13, 2025
85.67
88.17
83.17
85.67
85.67
+0.17%
0
0.00
May 12, 2025
85.53
86.39
84.66
85.53
85.52
-0.54%
0
0.00
May 09, 2025
85.99
88.44
83.54
85.99
85.99
+0.57%
0
0.00
May 08, 2025
85.51
87.87
83.14
85.51
85.50
+7.79%
0
0.00
May 07, 2025
79.33
81.77
76.88
79.33
79.32
+0.67%
0
0.00
May 06, 2025
78.80
81.27
76.32
78.80
78.80
+0.10%
0
0.00
May 05, 2025
78.72
80.93
76.51
78.72
78.72
+0.88%
0
0.00
May 02, 2025
78.03
79.88
76.18
78.03
78.03
-0.05%
0
0.00
May 01, 2025
78.07
80.57
75.57
78.07
78.07
-0.45%
0
0.00
Apr 30, 2025
78.42
80.92
75.92
78.42
78.42
-0.42%
0
0.00
Apr 29, 2025
78.75
80.97
76.53
78.75
78.75
+0.10%
0
0.00
Apr 28, 2025
78.68
80.87
76.48
78.68
78.68
+3.25%
0
0.00
Apr 25, 2025
76.20
78.27
74.12
76.20
76.20
+0.86%
0
0.00
Apr 24, 2025
75.55
77.52
73.57
75.55
75.54
+0.26%
0
0.00
Apr 23, 2025
75.35
77.83
72.87
75.35
75.35
+2.34%
0
0.00
Apr 22, 2025
73.63
74.82
72.43
73.63
73.62
+2.47%
0
0.00
Apr 21, 2025
71.85
74.35
69.35
71.85
71.85
-5.10%
0
0.00
Apr 17, 2025
75.72
78.18
73.25
75.72
75.72
+6.04%
0
0.00
Apr 16, 2025
71.40
73.86
68.94
71.40
71.40
-0.67%
0
0.00
Apr 15, 2025
71.89
74.15
69.62
71.89
71.88
+1.81%
0
0.00
Apr 14, 2025
70.61
73.11
68.11
70.61
70.61
-0.69%
0
0.00
Apr 11, 2025
71.10
73.60
68.60
71.10
71.10
+4.21%
0
0.00
Apr 10, 2025
68.23
70.08
66.38
68.23
68.23
-1.10%
0
0.00
Apr 09, 2025
67.63
68.99
67.63
68.99
68.99
+4.98%
200
63.00
Apr 08, 2025
65.72
67.34
64.09
65.72
65.72
+1.54%
0
0.00
Apr 07, 2025
64.72
64.72
64.72
64.72
64.72
+0.97%
100
63.00
Apr 04, 2025
64.10
64.10
64.10
64.10
64.10
+3.20%
100
∞
Apr 03, 2025
62.12
64.47
59.76
62.12
62.12
0.00%
0
-
Apr 02, 2025
62.12
64.47
59.76
62.12
62.12
0.00%
0
-
Apr 01, 2025
62.12
64.47
59.76
62.12
62.12
0.00%
0
-
Rows: