Education
About Us
Working with TipRanks
Follow Us
iHuman (IH)
NYSE:IH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
1.90
1.90
1.76
1.78
1.78
-6.32%
7,141
0.61
Mar 12, 2026
2.02
2.02
1.76
1.90
1.90
0.00%
4,312
0.36
Mar 11, 2026
2.03
2.03
1.90
1.90
1.90
-4.52%
3,483
0.28
Mar 10, 2026
2.05
2.05
1.94
1.99
1.99
+1.02%
2,664
0.21
Mar 09, 2026
1.95
2.02
1.87
1.97
1.97
+3.68%
7,408
0.59
Mar 06, 2026
1.94
1.94
1.87
1.90
1.90
+5.56%
4,607
0.37
Mar 05, 2026
1.79
1.88
1.70
1.80
1.80
-0.17%
11,978
0.96
Mar 04, 2026
1.76
1.80
1.76
1.80
1.80
+3.09%
2,899
0.23
Mar 03, 2026
1.81
1.81
1.74
1.75
1.75
+0.52%
2,113
0.17
Mar 02, 2026
1.84
1.84
1.70
1.74
1.74
+0.58%
6,443
0.49
Feb 27, 2026
1.78
1.78
1.73
1.73
1.73
-3.89%
1,480
0.11
Feb 26, 2026
1.87
1.87
1.77
1.80
1.80
+2.86%
7,472
0.57
Feb 25, 2026
1.77
1.77
1.71
1.75
1.75
+1.86%
1,817
0.14
Feb 24, 2026
1.71
1.72
1.67
1.72
1.72
+0.47%
20,538
1.55
Feb 23, 2026
1.76
1.76
1.71
1.71
1.71
-3.39%
8,703
0.66
Feb 20, 2026
1.72
1.81
1.72
1.77
1.77
-2.75%
13,985
1.07
Feb 19, 2026
1.91
1.92
1.80
1.82
1.82
-6.91%
33,943
2.66
Feb 18, 2026
2.04
2.04
1.96
1.96
1.96
-2.25%
2,258
0.17
Feb 17, 2026
2.05
2.05
1.91
2.00
2.00
0.00%
18,668
1.41
Feb 16, 2026
2.05
2.05
1.98
2.00
2.00
0.00%
0
0.00
Feb 13, 2026
2.05
2.05
1.98
2.00
2.00
+1.01%
6,172
0.46
Feb 12, 2026
2.05
2.12
1.95
1.98
1.98
-3.70%
6,892
0.51
Feb 11, 2026
2.04
2.24
2.02
2.06
2.06
+6.53%
10,661
0.80
Feb 10, 2026
1.95
2.00
1.95
2.00
2.00
+3.63%
5,280
0.40
Feb 09, 2026
1.81
1.98
1.81
1.93
1.93
+6.63%
17,313
1.28
Feb 06, 2026
1.83
1.83
1.81
1.81
1.81
0.00%
2,719
0.20
Feb 05, 2026
1.81
1.85
1.80
1.81
1.81
+0.89%
9,334
0.69
Feb 04, 2026
1.82
1.84
1.78
1.79
1.79
-1.97%
46,498
3.60
Feb 03, 2026
1.84
1.84
1.82
1.83
1.83
-0.54%
11,753
0.91
Feb 02, 2026
1.82
1.84
1.82
1.84
1.84
+0.11%
7,731
0.59
Jan 30, 2026
1.82
1.84
1.82
1.84
1.84
+0.99%
6,617
0.51
Jan 29, 2026
1.82
1.84
1.82
1.82
1.82
-0.55%
9,717
0.74
Jan 28, 2026
1.84
1.84
1.83
1.83
1.83
0.00%
4,239
0.32
Jan 27, 2026
1.84
1.84
1.83
1.83
1.83
+0.55%
37,331
2.94
Jan 26, 2026
1.82
1.84
1.82
1.82
1.82
-1.09%
6,484
0.51
Jan 23, 2026
1.84
1.84
1.82
1.84
1.84
0.00%
62,133
5.12
Jan 22, 2026
1.81
1.84
1.81
1.84
1.84
+2.22%
11,026
0.91
Jan 21, 2026
1.91
1.91
1.80
1.80
1.80
-5.41%
53,044
4.57
Jan 20, 2026
1.89
1.92
1.89
1.90
1.90
-0.89%
31,427
2.77
Jan 19, 2026
1.95
1.95
1.90
1.92
1.92
0.00%
0
0.00
Jan 16, 2026
1.95
1.95
1.90
1.92
1.92
0.00%
16,058
1.38
Jan 15, 2026
1.94
1.94
1.91
1.92
1.92
-1.03%
12,869
1.08
Jan 14, 2026
1.96
1.99
1.92
1.94
1.94
-1.02%
22,881
1.92
Jan 13, 2026
2.02
2.02
1.95
1.96
1.96
0.00%
7,810
0.65
Jan 12, 2026
1.99
2.00
1.95
1.96
1.96
-0.56%
9,083
0.75
Jan 09, 2026
1.97
1.99
1.97
1.97
1.97
+1.08%
2,064
0.17
Jan 08, 2026
2.01
2.01
1.95
1.95
1.95
-1.02%
10,224
0.83
Jan 07, 2026
2.00
2.00
1.97
1.97
1.97
-0.51%
1,535
0.12
Jan 06, 2026
1.93
2.17
1.93
1.98
1.98
+3.13%
12,885
1.04
Jan 05, 2026
2.00
2.00
1.90
1.92
1.92
-4.00%
37,864
3.15
Rows: