Education
About Us
Working with TipRanks
Follow Us
iHuman (IH)
NYSE:IH
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1.82
1.84
1.82
1.84
1.84
+0.11%
7,731
0.59
Jan 30, 2026
1.82
1.84
1.82
1.84
1.84
+0.99%
6,617
0.51
Jan 29, 2026
1.82
1.84
1.82
1.82
1.82
-0.55%
9,717
0.74
Jan 28, 2026
1.84
1.84
1.83
1.83
1.83
0.00%
4,239
0.32
Jan 27, 2026
1.84
1.84
1.83
1.83
1.83
+0.55%
37,331
2.94
Jan 26, 2026
1.82
1.84
1.82
1.82
1.82
-1.09%
6,484
0.51
Jan 23, 2026
1.84
1.84
1.82
1.84
1.84
0.00%
62,133
5.12
Jan 22, 2026
1.81
1.84
1.81
1.84
1.84
+2.22%
11,026
0.91
Jan 21, 2026
1.91
1.91
1.80
1.80
1.80
-5.41%
53,044
4.57
Jan 20, 2026
1.89
1.92
1.89
1.90
1.90
-0.89%
31,427
2.77
Jan 19, 2026
1.95
1.95
1.90
1.92
1.92
0.00%
0
0.00
Jan 16, 2026
1.95
1.95
1.90
1.92
1.92
0.00%
16,058
1.38
Jan 15, 2026
1.94
1.94
1.91
1.92
1.92
-1.03%
12,869
1.08
Jan 14, 2026
1.96
1.99
1.92
1.94
1.94
-1.02%
22,881
1.92
Jan 13, 2026
2.02
2.02
1.95
1.96
1.96
0.00%
7,810
0.65
Jan 12, 2026
1.99
2.00
1.95
1.96
1.96
-0.56%
9,083
0.75
Jan 09, 2026
1.97
1.99
1.97
1.97
1.97
+1.08%
2,064
0.17
Jan 08, 2026
2.01
2.01
1.95
1.95
1.95
-1.02%
10,224
0.83
Jan 07, 2026
2.00
2.00
1.97
1.97
1.97
-0.51%
1,535
0.12
Jan 06, 2026
1.93
2.17
1.93
1.98
1.98
+3.13%
12,885
1.04
Jan 05, 2026
2.00
2.00
1.90
1.92
1.92
-4.00%
37,864
3.15
Jan 02, 2026
2.10
2.20
1.90
2.00
2.00
-4.76%
21,389
1.81
Dec 31, 2025
2.11
2.13
2.07
2.10
2.10
-0.85%
5,051
0.43
Dec 30, 2025
2.16
2.18
2.11
2.12
2.12
-2.40%
14,063
1.18
Dec 29, 2025
2.13
2.34
2.11
2.17
2.17
-0.91%
12,937
1.09
Dec 26, 2025
2.29
2.32
2.18
2.19
2.19
-4.37%
4,471
0.37
Dec 24, 2025
2.24
2.29
2.24
2.29
2.29
+5.87%
562
0.05
Dec 23, 2025
2.20
2.20
2.15
2.16
2.16
-2.22%
3,533
0.28
Dec 22, 2025
2.23
2.23
2.20
2.21
2.21
-0.36%
6,425
0.51
Dec 19, 2025
2.22
2.24
2.22
2.22
2.22
0.00%
6,251
0.48
Dec 18, 2025
2.23
2.26
2.22
2.22
2.22
0.00%
1,175
0.09
Dec 17, 2025
2.25
2.29
2.22
2.22
2.22
0.00%
3,523
0.25
Dec 16, 2025
2.25
2.33
2.20
2.22
2.22
+3.26%
4,768
0.34
Dec 15, 2025
2.36
2.40
2.15
2.15
2.15
-4.87%
12,845
0.89
Dec 12, 2025
2.24
2.38
2.21
2.26
2.26
+5.61%
5,829
0.40
Dec 11, 2025
2.31
2.35
2.12
2.14
2.14
-7.36%
25,774
1.79
Dec 10, 2025
2.40
2.46
2.23
2.31
2.31
-7.60%
16,388
1.14
Dec 09, 2025
2.51
2.52
2.40
2.50
2.50
-0.79%
18,388
1.28
Dec 08, 2025
2.58
2.68
2.50
2.52
2.52
0.00%
5,328
0.36
Dec 05, 2025
2.74
2.74
2.52
2.52
2.52
-1.56%
5,069
0.34
Dec 04, 2025
2.67
2.67
2.56
2.56
2.56
-3.43%
8,709
0.59
Dec 03, 2025
2.71
2.71
2.65
2.65
2.65
-1.08%
5,702
0.38
Dec 02, 2025
2.74
2.78
2.65
2.68
2.68
-4.29%
17,309
1.15
Dec 01, 2025
2.80
2.82
2.72
2.80
2.80
-1.75%
28,110
1.84
Nov 28, 2025
2.82
2.89
2.70
2.85
2.85
+3.26%
9,310
0.61
Nov 26, 2025
2.82
2.88
2.70
2.76
2.76
+1.85%
9,535
0.61
Nov 25, 2025
2.86
2.86
2.70
2.71
2.71
-1.81%
4,580
0.29
Nov 24, 2025
2.80
2.88
2.68
2.76
2.76
-2.37%
19,522
1.24
Nov 21, 2025
2.66
2.84
2.66
2.83
2.83
-1.46%
6,952
0.44
Nov 20, 2025
2.85
2.94
2.74
2.87
2.87
-0.38%
6,306
0.39
Rows: