iHuman (IH)
NYSE:IH
Want to see IH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.61
1.63
1.60
1.60
1.60
-1.23%
9,680
1.07
May 21, 2026
1.67
1.67
1.62
1.62
1.62
-1.52%
9,542
1.06
May 20, 2026
1.65
1.66
1.62
1.65
1.65
-0.90%
7,356
0.81
May 19, 2026
1.71
1.71
1.62
1.66
1.66
-0.60%
4,018
0.42
May 18, 2026
1.69
1.72
1.66
1.67
1.67
+1.21%
6,487
0.68
May 15, 2026
1.67
1.68
1.64
1.65
1.65
0.00%
4,128
0.42
May 14, 2026
1.67
1.70
1.62
1.65
1.65
-1.49%
6,604
0.68
May 13, 2026
1.65
1.70
1.65
1.68
1.68
+1.52%
11,770
1.23
May 12, 2026
1.68
1.70
1.65
1.65
1.65
-3.51%
4,841
0.50
May 11, 2026
1.68
1.74
1.65
1.71
1.71
+2.09%
12,768
1.33
May 08, 2026
1.69
1.69
1.67
1.68
1.68
+0.30%
3,105
0.32
May 07, 2026
1.66
1.72
1.66
1.67
1.67
-1.18%
6,319
0.65
May 06, 2026
1.67
1.76
1.65
1.69
1.69
-0.59%
15,508
1.62
May 05, 2026
1.72
1.76
1.66
1.70
1.70
-1.73%
11,191
1.17
May 04, 2026
1.72
1.76
1.70
1.73
1.73
+0.46%
9,937
0.98
May 01, 2026
1.71
1.74
1.69
1.72
1.72
+1.29%
13,697
1.36
Apr 30, 2026
1.75
1.75
1.65
1.70
1.70
0.00%
4,807
0.47
Apr 29, 2026
1.78
1.78
1.70
1.70
1.70
-2.30%
4,085
0.40
Apr 28, 2026
1.76
1.77
1.70
1.74
1.74
+0.17%
4,925
0.48
Apr 27, 2026
1.68
1.77
1.68
1.74
1.74
+1.88%
9,005
0.88
Apr 24, 2026
1.75
1.75
1.65
1.71
1.71
-3.13%
4,875
0.46
Apr 23, 2026
1.75
1.76
1.68
1.76
1.76
-1.01%
5,337
0.50
Apr 22, 2026
1.79
1.79
1.74
1.78
1.78
+3.37%
3,328
0.29
Apr 21, 2026
1.77
1.80
1.72
1.72
1.72
-2.82%
8,688
0.74
Apr 20, 2026
1.74
1.79
1.67
1.77
1.77
+3.51%
16,327
1.33
Apr 17, 2026
1.61
1.78
1.61
1.71
1.71
+0.53%
10,311
0.82
Apr 16, 2026
1.81
1.83
1.75
1.79
1.70
+1.49%
15,929
1.29
Apr 15, 2026
1.75
1.82
1.71
1.76
1.68
+0.60%
32,803
2.71
Apr 14, 2026
1.75
1.77
1.66
1.75
1.67
+5.38%
7,968
0.65
Apr 13, 2026
1.59
1.71
1.59
1.66
1.58
-1.19%
8,118
0.65
Apr 10, 2026
1.75
1.75
1.62
1.68
1.60
-4.53%
5,721
0.46
Apr 09, 2026
1.75
1.76
1.64
1.76
1.68
+0.18%
6,252
0.50
Apr 08, 2026
1.80
1.81
1.68
1.76
1.67
+2.76%
27,826
2.30
Apr 07, 2026
1.62
1.74
1.62
1.71
1.63
+6.89%
8,692
0.72
Apr 06, 2026
1.68
1.68
1.55
1.60
1.52
-1.30%
12,822
1.08
Apr 03, 2026
1.66
1.67
1.62
1.62
1.54
0.00%
0
0.00
Apr 02, 2026
1.66
1.67
1.62
1.62
1.54
+1.92%
8,476
0.67
Apr 01, 2026
1.68
1.70
1.59
1.59
1.51
-6.72%
27,440
2.20
Mar 31, 2026
1.72
1.78
1.68
1.71
1.62
+1.44%
7,632
0.62
Mar 30, 2026
1.80
1.84
1.68
1.68
1.60
-1.72%
6,089
0.49
Mar 27, 2026
1.84
1.84
1.68
1.71
1.63
-4.24%
6,465
0.52
Mar 26, 2026
1.79
1.85
1.70
1.79
1.70
+2.60%
9,369
0.75
Mar 25, 2026
1.87
1.88
1.71
1.74
1.66
-1.13%
7,391
0.59
Mar 24, 2026
1.81
1.81
1.76
1.76
1.68
+3.52%
5,884
0.47
Mar 23, 2026
1.75
1.93
1.70
1.70
1.62
-3.40%
10,778
0.88
Mar 20, 2026
1.95
1.95
1.73
1.76
1.68
-7.35%
20,456
1.71
Mar 19, 2026
1.88
2.00
1.87
1.90
1.81
-4.99%
10,463
0.88
Mar 18, 2026
1.92
2.00
1.84
2.00
1.90
+9.87%
23,616
2.03
Mar 17, 2026
1.77
1.85
1.73
1.82
1.73
+3.40%
7,206
0.62
Mar 16, 2026
1.86
1.86
1.73
1.76
1.68
-1.12%
8,713
0.76
Rows: