iHuman (IH)
NYSE:IH
Want to see IH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1.71
1.74
1.69
1.72
1.72
+1.29%
13,697
1.36
Apr 30, 2026
1.75
1.75
1.65
1.70
1.70
0.00%
4,807
0.47
Apr 29, 2026
1.78
1.78
1.70
1.70
1.70
-2.30%
4,085
0.40
Apr 28, 2026
1.76
1.77
1.70
1.74
1.74
+0.17%
4,925
0.48
Apr 27, 2026
1.68
1.77
1.68
1.74
1.74
+1.88%
9,005
0.88
Apr 24, 2026
1.75
1.75
1.65
1.71
1.71
-3.13%
4,875
0.46
Apr 23, 2026
1.75
1.76
1.68
1.76
1.76
-1.01%
5,337
0.50
Apr 22, 2026
1.79
1.79
1.74
1.78
1.78
+3.37%
3,328
0.29
Apr 21, 2026
1.77
1.80
1.72
1.72
1.72
-2.82%
8,688
0.74
Apr 20, 2026
1.74
1.79
1.67
1.77
1.77
+3.51%
16,327
1.33
Apr 17, 2026
1.61
1.78
1.61
1.71
1.71
+0.53%
10,311
0.82
Apr 16, 2026
1.81
1.83
1.75
1.79
1.70
+1.49%
15,929
1.29
Apr 15, 2026
1.75
1.82
1.71
1.76
1.68
+0.60%
32,803
2.71
Apr 14, 2026
1.75
1.77
1.66
1.75
1.67
+5.38%
7,968
0.65
Apr 13, 2026
1.59
1.71
1.59
1.66
1.58
-1.19%
8,118
0.65
Apr 10, 2026
1.75
1.75
1.62
1.68
1.60
-4.53%
5,721
0.46
Apr 09, 2026
1.75
1.76
1.64
1.76
1.68
+0.18%
6,252
0.50
Apr 08, 2026
1.80
1.81
1.68
1.76
1.67
+2.76%
27,826
2.30
Apr 07, 2026
1.62
1.74
1.62
1.71
1.63
+6.89%
8,692
0.72
Apr 06, 2026
1.68
1.68
1.55
1.60
1.52
-1.30%
12,822
1.08
Apr 03, 2026
1.66
1.67
1.62
1.62
1.54
0.00%
0
0.00
Apr 02, 2026
1.66
1.67
1.62
1.62
1.54
+1.92%
8,476
0.67
Apr 01, 2026
1.68
1.70
1.59
1.59
1.51
-6.72%
27,440
2.20
Mar 31, 2026
1.72
1.78
1.68
1.71
1.62
+1.44%
7,632
0.62
Mar 30, 2026
1.80
1.84
1.68
1.68
1.60
-1.72%
6,089
0.49
Mar 27, 2026
1.84
1.84
1.68
1.71
1.63
-4.24%
6,465
0.52
Mar 26, 2026
1.79
1.85
1.70
1.79
1.70
+2.60%
9,369
0.75
Mar 25, 2026
1.87
1.88
1.71
1.74
1.66
-1.13%
7,391
0.59
Mar 24, 2026
1.81
1.81
1.76
1.76
1.68
+3.52%
5,884
0.47
Mar 23, 2026
1.75
1.93
1.70
1.70
1.62
-3.40%
10,778
0.88
Mar 20, 2026
1.95
1.95
1.73
1.76
1.68
-7.35%
20,456
1.71
Mar 19, 2026
1.88
2.00
1.87
1.90
1.81
-4.99%
10,463
0.88
Mar 18, 2026
1.92
2.00
1.84
2.00
1.90
+9.87%
23,616
2.03
Mar 17, 2026
1.77
1.85
1.73
1.82
1.73
+3.40%
7,206
0.62
Mar 16, 2026
1.86
1.86
1.73
1.76
1.68
-1.12%
8,713
0.76
Mar 13, 2026
1.90
1.90
1.76
1.78
1.70
-6.30%
7,244
0.63
Mar 12, 2026
2.02
2.02
1.76
1.90
1.81
0.00%
4,312
0.37
Mar 11, 2026
2.03
2.03
1.90
1.90
1.81
-4.54%
3,593
0.31
Mar 10, 2026
2.05
2.05
1.94
1.99
1.90
+1.01%
2,864
0.24
Mar 09, 2026
1.95
2.02
1.87
1.97
1.88
+3.70%
7,411
0.61
Mar 06, 2026
1.94
1.94
1.87
1.90
1.81
+5.54%
4,607
0.37
Mar 05, 2026
1.79
1.88
1.70
1.80
1.71
-0.17%
11,978
0.98
Mar 04, 2026
1.76
1.80
1.76
1.80
1.72
+3.06%
2,899
0.24
Mar 03, 2026
1.81
1.81
1.74
1.75
1.67
+0.54%
2,113
0.17
Mar 02, 2026
1.84
1.84
1.70
1.74
1.66
+0.61%
6,443
0.52
Feb 27, 2026
1.78
1.78
1.73
1.73
1.65
-3.91%
1,480
0.12
Feb 26, 2026
1.87
1.87
1.77
1.80
1.71
+2.88%
7,472
0.58
Feb 25, 2026
1.77
1.77
1.71
1.75
1.67
+1.77%
1,817
0.14
Feb 24, 2026
1.71
1.72
1.67
1.72
1.64
+0.55%
20,538
1.62
Feb 23, 2026
1.76
1.76
1.71
1.71
1.63
-3.38%
8,703
0.68
Rows: