Education
About Us
Working with TipRanks
Follow Us
iHuman (IH)
NYSE:IH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2.22
2.24
2.22
2.22
2.22
0.00%
6,251
0.48
Dec 18, 2025
2.23
2.26
2.22
2.22
2.22
0.00%
1,175
0.09
Dec 17, 2025
2.25
2.29
2.22
2.22
2.22
0.00%
3,523
0.25
Dec 16, 2025
2.25
2.33
2.20
2.22
2.22
+3.26%
4,768
0.34
Dec 15, 2025
2.36
2.40
2.15
2.15
2.15
-4.87%
12,845
0.89
Dec 12, 2025
2.24
2.38
2.21
2.26
2.26
+5.61%
5,829
0.40
Dec 11, 2025
2.31
2.35
2.12
2.14
2.14
-7.36%
25,774
1.79
Dec 10, 2025
2.40
2.46
2.23
2.31
2.31
-7.60%
16,388
1.14
Dec 09, 2025
2.51
2.52
2.40
2.50
2.50
-0.79%
18,388
1.28
Dec 08, 2025
2.58
2.68
2.50
2.52
2.52
0.00%
5,328
0.36
Dec 05, 2025
2.74
2.74
2.52
2.52
2.52
-1.56%
5,069
0.34
Dec 04, 2025
2.67
2.67
2.56
2.56
2.56
-3.43%
8,709
0.59
Dec 03, 2025
2.71
2.71
2.65
2.65
2.65
-1.08%
5,702
0.38
Dec 02, 2025
2.74
2.78
2.65
2.68
2.68
-4.29%
17,309
1.15
Dec 01, 2025
2.80
2.82
2.72
2.80
2.80
-1.75%
28,110
1.84
Nov 28, 2025
2.82
2.89
2.70
2.85
2.85
+3.26%
9,310
0.61
Nov 26, 2025
2.82
2.88
2.70
2.76
2.76
+1.85%
9,535
0.61
Nov 25, 2025
2.86
2.86
2.70
2.71
2.71
-1.81%
4,580
0.29
Nov 24, 2025
2.80
2.88
2.68
2.76
2.76
-2.37%
19,522
1.24
Nov 21, 2025
2.66
2.84
2.66
2.83
2.83
-1.46%
6,952
0.44
Nov 20, 2025
2.85
2.94
2.74
2.87
2.87
-0.38%
6,306
0.39
Nov 19, 2025
2.99
2.99
2.80
2.88
2.88
-2.70%
12,799
0.79
Nov 18, 2025
2.91
2.98
2.76
2.96
2.96
+2.42%
25,721
1.62
Nov 17, 2025
2.75
2.89
2.75
2.89
2.89
+5.09%
25,451
1.61
Nov 14, 2025
2.78
2.78
2.74
2.75
2.75
-0.72%
9,512
0.60
Nov 13, 2025
2.85
2.90
2.73
2.77
2.77
0.00%
10,430
0.65
Nov 12, 2025
2.78
2.78
2.76
2.77
2.77
+2.21%
4,351
0.27
Nov 11, 2025
2.77
2.85
2.71
2.71
2.71
-2.17%
3,580
0.22
Nov 10, 2025
2.93
2.93
2.77
2.77
2.77
-2.46%
4,388
0.26
Nov 07, 2025
2.78
2.98
2.74
2.84
2.84
+5.19%
31,445
1.81
Nov 06, 2025
2.70
2.72
2.65
2.70
2.70
-1.10%
3,288
0.19
Nov 05, 2025
2.80
2.82
2.60
2.73
2.73
+3.80%
4,517
0.25
Nov 04, 2025
2.80
2.80
2.63
2.63
2.63
-6.74%
14,718
0.81
Nov 03, 2025
2.95
2.95
2.80
2.82
2.82
0.00%
10,034
0.54
Oct 31, 2025
2.69
2.89
2.68
2.82
2.82
+5.62%
15,466
0.84
Oct 30, 2025
2.65
2.67
2.61
2.67
2.67
+0.75%
1,606
0.09
Oct 29, 2025
2.65
2.71
2.60
2.65
2.65
0.00%
17,239
0.92
Oct 28, 2025
2.65
2.77
2.65
2.65
2.65
-4.68%
8,350
0.44
Oct 27, 2025
2.78
2.81
2.65
2.78
2.78
0.00%
9,380
0.48
Oct 24, 2025
2.84
2.84
2.66
2.78
2.78
-0.22%
9,599
0.48
Oct 23, 2025
2.77
2.89
2.65
2.79
2.79
+0.58%
23,972
1.20
Oct 22, 2025
2.88
2.88
2.75
2.77
2.77
-2.46%
13,152
0.66
Oct 21, 2025
2.96
2.96
2.70
2.84
2.84
-3.40%
18,458
0.92
Oct 20, 2025
2.83
2.97
2.66
2.94
2.94
+8.89%
13,988
0.67
Oct 17, 2025
2.76
2.82
2.70
2.70
2.70
-5.92%
26,534
1.19
Oct 16, 2025
3.01
3.01
2.76
2.87
2.87
0.00%
10,606
0.43
Oct 15, 2025
2.81
2.98
2.76
2.87
2.87
+2.50%
31,275
1.06
Oct 14, 2025
2.87
2.92
2.68
2.80
2.80
-3.45%
19,475
0.66
Oct 13, 2025
2.99
3.00
2.78
2.90
2.90
+5.07%
18,487
0.62
Oct 10, 2025
2.99
2.99
2.70
2.76
2.76
-7.38%
12,137
0.38
Rows: