Education
About Us
Working with TipRanks
Follow Us
International General Insurance Holdings Ltd. (IGIC)
NASDAQ:IGIC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
25.56
25.70
25.47
25.60
25.60
+0.31%
17,746
0.24
Dec 22, 2025
25.12
25.65
25.01
25.52
25.52
+1.11%
66,821
0.89
Dec 19, 2025
25.25
25.38
25.05
25.24
25.24
-0.55%
52,544
0.69
Dec 18, 2025
25.40
25.55
25.21
25.38
25.38
+0.71%
39,063
0.51
Dec 17, 2025
24.92
25.20
24.86
25.20
25.20
+1.00%
30,265
0.39
Dec 16, 2025
25.01
25.23
24.97
25.00
24.95
+0.60%
45,683
0.58
Dec 15, 2025
24.29
24.91
24.25
24.90
24.85
+2.68%
57,961
0.73
Dec 12, 2025
24.13
24.34
24.07
24.30
24.25
+0.78%
18,395
0.23
Dec 11, 2025
23.96
24.23
23.96
24.16
24.11
+1.12%
21,863
0.27
Dec 10, 2025
24.21
24.26
23.91
23.94
23.89
-0.87%
25,995
0.32
Dec 09, 2025
24.01
24.27
24.01
24.20
24.15
+1.00%
44,608
0.54
Dec 08, 2025
24.34
24.34
23.85
24.01
23.96
+0.08%
40,603
0.49
Dec 05, 2025
23.99
24.21
23.92
24.04
23.99
+0.29%
38,643
0.47
Dec 04, 2025
23.95
24.22
23.93
24.02
23.97
+0.49%
23,854
0.29
Dec 03, 2025
24.12
24.35
23.92
23.95
23.90
-0.67%
80,526
0.98
Dec 02, 2025
23.99
24.26
23.78
24.16
24.11
+0.91%
48,361
0.59
Dec 01, 2025
23.94
24.08
23.87
23.99
23.94
-0.05%
50,480
0.61
Nov 28, 2025
24.09
24.09
23.80
24.05
24.00
+0.16%
51,844
0.63
Nov 26, 2025
23.92
24.15
23.67
24.06
24.01
+0.79%
42,618
0.52
Nov 25, 2025
23.99
24.26
23.92
23.92
23.87
+0.33%
47,868
0.58
Nov 24, 2025
23.56
23.89
23.31
23.89
23.84
+1.52%
93,886
1.14
Nov 21, 2025
23.54
23.79
23.45
23.58
23.53
+0.97%
69,483
0.85
Nov 20, 2025
23.52
23.98
23.01
23.40
23.35
-0.31%
64,974
0.79
Nov 19, 2025
23.37
23.66
23.27
23.52
23.47
+0.33%
86,250
1.04
Nov 18, 2025
23.53
23.56
23.17
23.49
23.44
-0.14%
90,299
1.09
Nov 17, 2025
23.55
23.82
23.14
23.57
23.52
+0.80%
98,587
1.19
Nov 14, 2025
23.19
23.56
23.19
23.43
23.38
+0.07%
72,994
0.89
Nov 13, 2025
22.95
23.49
22.95
23.46
23.41
+2.12%
75,751
0.92
Nov 12, 2025
22.93
23.07
22.82
23.02
22.97
+0.99%
60,782
0.73
Nov 11, 2025
22.81
23.09
22.71
22.84
22.79
-0.02%
93,981
1.14
Nov 10, 2025
22.13
22.96
22.13
22.89
22.84
+4.59%
90,334
1.10
Nov 07, 2025
22.14
22.64
21.77
21.93
21.89
-1.46%
216,726
2.72
Nov 06, 2025
22.45
22.86
22.04
22.30
22.26
-0.51%
124,223
1.55
Nov 05, 2025
22.35
23.70
22.28
22.46
22.42
+5.76%
228,991
2.92
Nov 04, 2025
21.45
21.67
21.01
21.28
21.24
-0.59%
203,368
2.53
Nov 03, 2025
21.30
21.46
20.82
21.45
21.41
+0.91%
107,332
1.32
Oct 31, 2025
21.84
21.97
21.15
21.30
21.26
-3.03%
159,978
1.99
Oct 30, 2025
21.83
22.24
21.83
22.01
21.96
+0.34%
52,756
0.65
Oct 29, 2025
22.02
22.07
21.60
21.98
21.94
+0.02%
122,806
1.51
Oct 28, 2025
22.05
22.25
21.50
22.02
21.98
+0.20%
70,964
0.87
Oct 27, 2025
22.20
22.41
22.01
22.02
21.98
-0.83%
95,145
1.16
Oct 24, 2025
22.54
22.61
22.21
22.25
22.20
-0.25%
54,963
0.67
Oct 23, 2025
22.32
22.39
22.03
22.35
22.30
+0.74%
44,674
0.54
Oct 22, 2025
22.45
22.65
22.19
22.23
22.18
-0.69%
42,721
0.51
Oct 21, 2025
22.26
22.55
22.18
22.43
22.38
+0.67%
49,217
0.58
Oct 20, 2025
22.13
22.38
22.04
22.33
22.28
+1.09%
42,242
0.49
Oct 17, 2025
22.07
22.23
21.97
22.13
22.08
+0.93%
36,681
0.42
Oct 16, 2025
22.78
22.78
21.92
21.97
21.93
-3.38%
71,710
0.82
Oct 15, 2025
23.17
23.20
22.45
22.79
22.74
-1.29%
66,030
0.75
Oct 14, 2025
22.75
23.19
22.66
23.13
23.08
+2.06%
69,706
0.77
Rows: