Education
About Us
Working with TipRanks
Follow Us
International General Insurance Holdings Ltd. (IGIC)
NASDAQ:IGIC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
25.15
25.60
25.00
25.48
25.48
+1.88%
42,414
0.65
Feb 03, 2026
25.03
25.13
24.62
25.01
25.01
+0.32%
40,657
0.61
Feb 02, 2026
24.92
25.37
24.83
24.93
24.93
+0.04%
27,681
0.40
Jan 30, 2026
25.24
25.39
24.80
24.92
24.92
-1.31%
28,019
0.41
Jan 29, 2026
24.80
25.26
24.70
25.25
25.25
+1.81%
32,601
0.46
Jan 28, 2026
24.25
24.90
24.25
24.80
24.80
+1.10%
41,148
0.58
Jan 27, 2026
24.74
24.75
24.43
24.53
24.53
-1.13%
36,536
0.51
Jan 26, 2026
24.80
25.25
24.74
24.81
24.81
+0.16%
69,818
0.98
Jan 23, 2026
24.51
24.78
24.18
24.77
24.77
+0.73%
118,597
1.68
Jan 22, 2026
24.14
24.61
23.92
24.59
24.59
+2.20%
74,652
1.07
Jan 21, 2026
24.14
24.40
23.95
24.06
24.06
-0.33%
56,085
0.80
Jan 20, 2026
23.46
24.21
23.46
24.14
24.14
+1.68%
69,308
1.00
Jan 19, 2026
24.01
24.35
23.65
23.74
23.74
0.00%
0
0.00
Jan 16, 2026
24.01
24.35
23.65
23.74
23.74
-1.12%
62,708
0.89
Jan 15, 2026
23.81
24.37
23.80
24.01
24.01
+0.84%
42,915
0.61
Jan 14, 2026
23.65
23.92
23.36
23.81
23.81
+1.28%
49,020
0.69
Jan 13, 2026
23.57
23.76
23.49
23.51
23.51
-0.57%
71,355
1.01
Jan 12, 2026
23.40
24.04
23.20
23.65
23.65
+0.87%
159,400
2.29
Jan 09, 2026
24.07
24.07
23.14
23.44
23.44
-3.06%
154,342
2.27
Jan 08, 2026
23.96
24.40
23.71
24.18
24.18
+1.13%
82,737
1.23
Jan 07, 2026
24.85
24.95
23.88
23.91
23.91
-3.78%
90,021
1.35
Jan 06, 2026
24.90
25.19
24.70
24.85
24.85
-0.52%
95,499
1.44
Jan 05, 2026
25.03
25.42
24.60
24.98
24.98
-0.20%
29,910
0.45
Jan 02, 2026
25.18
25.18
24.42
25.03
25.03
-0.24%
61,511
0.92
Dec 31, 2025
25.36
25.39
25.00
25.09
25.09
-0.87%
23,202
0.34
Dec 30, 2025
25.37
25.47
25.23
25.31
25.31
-0.75%
25,819
0.38
Dec 29, 2025
25.45
25.66
25.12
25.50
25.50
+0.16%
16,666
0.24
Dec 26, 2025
25.45
25.61
25.30
25.46
25.46
+0.12%
27,736
0.39
Dec 24, 2025
25.68
25.68
25.32
25.43
25.43
-0.66%
16,395
0.23
Dec 23, 2025
25.56
25.70
25.47
25.60
25.60
+0.31%
17,746
0.24
Dec 22, 2025
25.12
25.65
25.01
25.52
25.52
+1.11%
66,821
0.89
Dec 19, 2025
25.25
25.38
25.05
25.24
25.24
-0.55%
52,544
0.69
Dec 18, 2025
25.40
25.55
25.21
25.38
25.38
+0.71%
39,063
0.51
Dec 17, 2025
24.92
25.20
24.86
25.20
25.20
+1.00%
30,265
0.39
Dec 16, 2025
25.01
25.23
24.97
25.00
24.95
+0.60%
45,683
0.58
Dec 15, 2025
24.29
24.91
24.25
24.90
24.85
+2.68%
57,961
0.73
Dec 12, 2025
24.13
24.34
24.07
24.30
24.25
+0.78%
18,395
0.23
Dec 11, 2025
23.96
24.23
23.96
24.16
24.11
+1.12%
21,863
0.27
Dec 10, 2025
24.21
24.26
23.91
23.94
23.89
-0.87%
25,995
0.32
Dec 09, 2025
24.01
24.27
24.01
24.20
24.15
+1.00%
44,608
0.54
Dec 08, 2025
24.34
24.34
23.85
24.01
23.96
+0.08%
40,603
0.49
Dec 05, 2025
23.99
24.21
23.92
24.04
23.99
+0.29%
38,643
0.47
Dec 04, 2025
23.95
24.22
23.93
24.02
23.97
+0.49%
23,854
0.29
Dec 03, 2025
24.12
24.35
23.92
23.95
23.90
-0.67%
80,526
0.98
Dec 02, 2025
23.99
24.26
23.78
24.16
24.11
+0.91%
48,361
0.59
Dec 01, 2025
23.94
24.08
23.87
23.99
23.94
-0.05%
50,480
0.61
Nov 28, 2025
24.09
24.09
23.80
24.05
24.00
+0.16%
51,844
0.63
Nov 26, 2025
23.92
24.15
23.67
24.06
24.01
+0.79%
42,618
0.52
Nov 25, 2025
23.99
24.26
23.92
23.92
23.87
+0.33%
47,868
0.58
Nov 24, 2025
23.56
23.89
23.31
23.89
23.84
+1.52%
93,886
1.14
Rows: