Education
About Us
Working with TipRanks
Follow Us
International General Insurance Holdings Ltd. (IGIC)
NASDAQ:IGIC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
23.57
23.76
23.49
23.51
23.51
-0.57%
71,355
1.01
Jan 12, 2026
23.40
24.04
23.20
23.65
23.65
+0.87%
159,400
2.29
Jan 09, 2026
24.07
24.07
23.14
23.44
23.44
-3.06%
154,342
2.27
Jan 08, 2026
23.96
24.40
23.71
24.18
24.18
+1.13%
82,737
1.23
Jan 07, 2026
24.85
24.95
23.88
23.91
23.91
-3.78%
90,021
1.35
Jan 06, 2026
24.90
25.19
24.70
24.85
24.85
-0.52%
95,499
1.44
Jan 05, 2026
25.03
25.42
24.60
24.98
24.98
-0.20%
29,910
0.45
Jan 02, 2026
25.18
25.18
24.42
25.03
25.03
-0.24%
61,511
0.92
Dec 31, 2025
25.36
25.39
25.00
25.09
25.09
-0.87%
23,202
0.34
Dec 30, 2025
25.37
25.47
25.23
25.31
25.31
-0.75%
25,819
0.38
Dec 29, 2025
25.45
25.66
25.12
25.50
25.50
+0.16%
16,666
0.24
Dec 26, 2025
25.45
25.61
25.30
25.46
25.46
+0.12%
27,736
0.39
Dec 24, 2025
25.68
25.68
25.32
25.43
25.43
-0.66%
16,395
0.23
Dec 23, 2025
25.56
25.70
25.47
25.60
25.60
+0.31%
17,746
0.24
Dec 22, 2025
25.12
25.65
25.01
25.52
25.52
+1.11%
66,821
0.89
Dec 19, 2025
25.25
25.38
25.05
25.24
25.24
-0.55%
52,544
0.69
Dec 18, 2025
25.40
25.55
25.21
25.38
25.38
+0.71%
39,063
0.51
Dec 17, 2025
24.92
25.20
24.86
25.20
25.20
+1.00%
30,265
0.39
Dec 16, 2025
25.01
25.23
24.97
25.00
24.95
+0.60%
45,683
0.58
Dec 15, 2025
24.29
24.91
24.25
24.90
24.85
+2.68%
57,961
0.73
Dec 12, 2025
24.13
24.34
24.07
24.30
24.25
+0.78%
18,395
0.23
Dec 11, 2025
23.96
24.23
23.96
24.16
24.11
+1.12%
21,863
0.27
Dec 10, 2025
24.21
24.26
23.91
23.94
23.89
-0.87%
25,995
0.32
Dec 09, 2025
24.01
24.27
24.01
24.20
24.15
+1.00%
44,608
0.54
Dec 08, 2025
24.34
24.34
23.85
24.01
23.96
+0.08%
40,603
0.49
Dec 05, 2025
23.99
24.21
23.92
24.04
23.99
+0.29%
38,643
0.47
Dec 04, 2025
23.95
24.22
23.93
24.02
23.97
+0.49%
23,854
0.29
Dec 03, 2025
24.12
24.35
23.92
23.95
23.90
-0.67%
80,526
0.98
Dec 02, 2025
23.99
24.26
23.78
24.16
24.11
+0.91%
48,361
0.59
Dec 01, 2025
23.94
24.08
23.87
23.99
23.94
-0.05%
50,480
0.61
Nov 28, 2025
24.09
24.09
23.80
24.05
24.00
+0.16%
51,844
0.63
Nov 26, 2025
23.92
24.15
23.67
24.06
24.01
+0.79%
42,618
0.52
Nov 25, 2025
23.99
24.26
23.92
23.92
23.87
+0.33%
47,868
0.58
Nov 24, 2025
23.56
23.89
23.31
23.89
23.84
+1.52%
93,886
1.14
Nov 21, 2025
23.54
23.79
23.45
23.58
23.53
+0.97%
69,483
0.85
Nov 20, 2025
23.52
23.98
23.01
23.40
23.35
-0.31%
64,974
0.79
Nov 19, 2025
23.37
23.66
23.27
23.52
23.47
+0.33%
86,250
1.04
Nov 18, 2025
23.53
23.56
23.17
23.49
23.44
-0.14%
90,299
1.09
Nov 17, 2025
23.55
23.82
23.14
23.57
23.52
+0.80%
98,587
1.19
Nov 14, 2025
23.19
23.56
23.19
23.43
23.38
+0.07%
72,994
0.89
Nov 13, 2025
22.95
23.49
22.95
23.46
23.41
+2.12%
75,751
0.92
Nov 12, 2025
22.93
23.07
22.82
23.02
22.97
+0.99%
60,782
0.73
Nov 11, 2025
22.81
23.09
22.71
22.84
22.79
-0.02%
93,981
1.14
Nov 10, 2025
22.13
22.96
22.13
22.89
22.84
+4.59%
90,334
1.10
Nov 07, 2025
22.14
22.64
21.77
21.93
21.89
-1.46%
216,726
2.72
Nov 06, 2025
22.45
22.86
22.04
22.30
22.26
-0.51%
124,223
1.55
Nov 05, 2025
22.35
23.70
22.28
22.46
22.42
+5.76%
228,991
2.92
Nov 04, 2025
21.45
21.67
21.01
21.28
21.24
-0.59%
203,368
2.53
Nov 03, 2025
21.30
21.46
20.82
21.45
21.41
+0.91%
107,332
1.32
Oct 31, 2025
21.84
21.97
21.15
21.30
21.26
-3.03%
159,978
1.99
Rows: