International General Insurance Holdings Ltd. (IGIC)
NASDAQ:IGIC
Want to see IGIC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
25.31
26.01
25.02
25.40
25.40
+0.75%
71,037
1.35
Apr 30, 2026
25.74
26.77
25.14
25.21
25.21
-2.06%
72,776
1.40
Apr 29, 2026
26.33
26.33
25.65
25.74
25.74
-3.01%
14,866
0.28
Apr 28, 2026
26.54
26.77
26.34
26.54
26.54
+0.53%
28,989
0.55
Apr 27, 2026
26.32
26.65
26.25
26.40
26.40
+0.34%
13,572
0.26
Apr 24, 2026
26.83
26.83
25.98
26.31
26.31
-0.42%
21,530
0.41
Apr 23, 2026
26.37
26.76
26.33
26.42
26.42
+0.08%
44,323
0.83
Apr 22, 2026
26.58
26.66
26.26
26.40
26.40
-0.38%
23,679
0.43
Apr 21, 2026
26.95
27.20
26.41
26.50
26.50
-1.82%
26,261
0.47
Apr 20, 2026
26.94
27.43
26.65
26.99
26.99
+0.11%
28,205
0.50
Apr 17, 2026
26.51
27.31
25.93
26.96
26.96
+1.77%
37,497
0.66
Apr 16, 2026
26.08
26.49
25.71
26.49
26.49
+1.81%
24,350
0.43
Apr 15, 2026
26.36
26.43
25.76
26.02
26.02
-1.14%
20,963
0.37
Apr 14, 2026
26.30
26.51
26.26
26.32
26.32
+0.38%
43,764
0.77
Apr 13, 2026
25.82
26.27
25.77
26.22
26.22
+1.51%
19,850
0.35
Apr 10, 2026
25.97
26.08
25.50
25.83
25.83
+0.31%
68,646
1.20
Apr 09, 2026
25.08
25.99
25.01
25.75
25.75
+1.18%
35,525
0.60
Apr 08, 2026
25.48
25.71
24.97
25.45
25.45
+0.83%
30,224
0.49
Apr 07, 2026
25.25
25.81
24.53
25.24
25.24
-0.04%
74,091
1.21
Apr 06, 2026
25.16
25.44
25.04
25.25
25.25
+0.04%
50,194
0.81
Apr 03, 2026
24.57
25.43
24.51
25.24
25.24
0.00%
0
0.00
Apr 02, 2026
24.57
25.43
24.51
25.24
25.24
+2.44%
67,510
1.07
Apr 01, 2026
24.32
24.81
24.04
24.64
24.64
+1.71%
68,209
1.08
Mar 31, 2026
23.88
24.40
23.68
24.23
24.23
+1.87%
82,433
1.34
Mar 30, 2026
23.16
23.81
23.16
23.78
23.78
+2.68%
48,358
0.79
Mar 27, 2026
23.44
23.73
23.05
23.16
23.16
-2.81%
48,077
0.79
Mar 26, 2026
23.52
23.91
23.45
23.83
23.83
+1.10%
74,817
1.25
Mar 25, 2026
23.77
23.96
23.51
23.57
23.57
+0.21%
44,680
0.75
Mar 24, 2026
22.85
23.72
22.83
23.52
23.52
+2.39%
73,358
1.25
Mar 23, 2026
22.69
23.38
22.68
22.97
22.97
+2.13%
80,805
1.41
Mar 20, 2026
22.27
22.66
22.22
22.49
22.49
+0.76%
75,508
1.34
Mar 19, 2026
22.91
23.17
22.14
22.32
22.32
-3.59%
100,366
1.79
Mar 18, 2026
23.50
23.75
22.96
23.15
23.15
-0.98%
82,485
1.49
Mar 17, 2026
24.07
24.72
24.07
24.53
23.38
+1.91%
94,810
1.74
Mar 16, 2026
23.73
24.38
23.52
24.07
22.94
+2.38%
63,390
1.17
Mar 13, 2026
23.80
23.80
23.38
23.51
22.41
-0.68%
113,214
2.13
Mar 12, 2026
24.00
24.16
23.60
23.72
22.56
-1.25%
57,592
1.09
Mar 11, 2026
24.22
24.63
23.99
24.02
22.85
-0.87%
59,685
1.14
Mar 10, 2026
24.00
24.80
23.66
24.23
23.05
+0.46%
48,586
0.94
Mar 09, 2026
24.00
24.41
23.31
24.12
22.94
-1.59%
110,830
2.19
Mar 06, 2026
24.58
24.84
24.22
24.51
23.31
-1.05%
56,490
1.12
Mar 05, 2026
25.12
25.25
24.53
24.77
23.56
-1.20%
54,151
1.08
Mar 04, 2026
25.28
25.45
24.90
25.07
23.84
-1.30%
39,447
0.79
Mar 03, 2026
25.13
25.72
24.72
25.40
24.16
+0.36%
58,249
1.17
Mar 02, 2026
25.02
25.46
24.93
25.31
24.07
+0.44%
38,048
0.76
Feb 27, 2026
24.90
25.61
24.87
25.20
23.97
-0.32%
48,283
0.96
Feb 26, 2026
25.02
25.72
24.94
25.28
24.04
+0.32%
49,096
0.98
Feb 25, 2026
26.36
26.39
24.76
25.20
23.97
-0.71%
129,600
2.64
Feb 24, 2026
25.00
25.68
24.81
25.38
24.14
+1.48%
99,253
2.09
Feb 23, 2026
25.44
25.94
24.83
25.01
23.79
-2.23%
57,969
1.23
Rows: