International General Insurance Holdings Ltd. (IGIC)
NASDAQ:IGIC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
25.97
26.08
25.50
25.83
25.83
+0.31%
68,646
1.20
Apr 09, 2026
25.08
25.99
25.01
25.75
25.75
+1.18%
35,525
0.60
Apr 08, 2026
25.48
25.71
24.97
25.45
25.45
+0.83%
30,224
0.49
Apr 07, 2026
25.25
25.81
24.53
25.24
25.24
-0.04%
74,091
1.21
Apr 06, 2026
25.16
25.44
25.04
25.25
25.25
+0.04%
50,194
0.81
Apr 03, 2026
24.57
25.43
24.51
25.24
25.24
0.00%
0
0.00
Apr 02, 2026
24.57
25.43
24.51
25.24
25.24
+2.44%
67,510
1.07
Apr 01, 2026
24.32
24.81
24.04
24.64
24.64
+1.71%
68,209
1.08
Mar 31, 2026
23.88
24.40
23.68
24.23
24.23
+1.87%
82,433
1.34
Mar 30, 2026
23.16
23.81
23.16
23.78
23.78
+2.68%
48,358
0.79
Mar 27, 2026
23.44
23.73
23.05
23.16
23.16
-2.81%
48,077
0.79
Mar 26, 2026
23.52
23.91
23.45
23.83
23.83
+1.10%
74,817
1.25
Mar 25, 2026
23.77
23.96
23.51
23.57
23.57
+0.21%
44,680
0.75
Mar 24, 2026
22.85
23.72
22.83
23.52
23.52
+2.39%
73,358
1.25
Mar 23, 2026
22.69
23.38
22.68
22.97
22.97
+2.13%
80,805
1.41
Mar 20, 2026
22.27
22.66
22.22
22.49
22.49
+0.76%
75,508
1.34
Mar 19, 2026
22.91
23.17
22.14
22.32
22.32
-3.59%
100,366
1.79
Mar 18, 2026
23.50
23.75
22.96
23.15
23.15
-0.98%
82,485
1.49
Mar 17, 2026
24.07
24.72
24.07
24.53
23.38
+1.91%
94,810
1.74
Mar 16, 2026
23.73
24.38
23.52
24.07
22.94
+2.38%
63,390
1.17
Mar 13, 2026
23.80
23.80
23.38
23.51
22.41
-0.68%
113,214
2.13
Mar 12, 2026
24.00
24.16
23.60
23.72
22.56
-1.25%
57,592
1.09
Mar 11, 2026
24.22
24.63
23.99
24.02
22.85
-0.87%
59,685
1.14
Mar 10, 2026
24.00
24.80
23.66
24.23
23.05
+0.46%
48,586
0.94
Mar 09, 2026
24.00
24.41
23.31
24.12
22.94
-1.59%
110,830
2.19
Mar 06, 2026
24.58
24.84
24.22
24.51
23.31
-1.05%
56,490
1.12
Mar 05, 2026
25.12
25.25
24.53
24.77
23.56
-1.20%
54,151
1.08
Mar 04, 2026
25.28
25.45
24.90
25.07
23.84
-1.30%
39,447
0.79
Mar 03, 2026
25.13
25.72
24.72
25.40
24.16
+0.36%
58,249
1.17
Mar 02, 2026
25.02
25.46
24.93
25.31
24.07
+0.44%
38,048
0.76
Feb 27, 2026
24.90
25.61
24.87
25.20
23.97
-0.32%
48,283
0.96
Feb 26, 2026
25.02
25.72
24.94
25.28
24.04
+0.32%
49,096
0.98
Feb 25, 2026
26.36
26.39
24.76
25.20
23.97
-0.71%
129,600
2.64
Feb 24, 2026
25.00
25.68
24.81
25.38
24.14
+1.48%
99,253
2.09
Feb 23, 2026
25.44
25.94
24.83
25.01
23.79
-2.23%
57,969
1.23
Feb 20, 2026
25.62
26.00
25.11
25.58
24.33
+0.04%
19,583
0.41
Feb 19, 2026
25.27
25.64
25.11
25.57
24.32
+0.59%
39,304
0.81
Feb 18, 2026
25.57
25.95
25.15
25.42
24.18
-0.43%
26,286
0.53
Feb 17, 2026
25.06
25.75
25.05
25.53
24.28
+1.63%
36,908
0.74
Feb 16, 2026
24.70
25.32
24.70
25.12
23.89
0.00%
0
0.00
Feb 13, 2026
24.70
25.32
24.70
25.12
23.89
+0.48%
41,879
0.81
Feb 12, 2026
25.05
25.27
24.80
25.00
23.78
0.00%
59,130
1.13
Feb 11, 2026
25.20
25.37
24.81
25.00
23.78
-0.76%
64,041
1.22
Feb 10, 2026
24.89
25.29
24.74
25.19
23.96
+1.65%
59,533
1.13
Feb 09, 2026
25.61
25.61
24.76
24.78
23.57
-3.20%
90,987
1.74
Feb 06, 2026
25.58
25.66
25.30
25.60
24.35
+0.08%
36,398
0.68
Feb 05, 2026
25.35
25.71
25.15
25.58
24.33
+0.39%
61,100
1.14
Feb 04, 2026
25.15
25.60
25.00
25.48
24.23
+1.88%
42,422
0.75
Feb 03, 2026
25.03
25.13
24.62
25.01
23.79
+0.32%
40,657
0.70
Feb 02, 2026
24.92
25.37
24.83
24.93
23.71
+0.04%
27,681
0.45
Rows: