International General Insurance Holdings Ltd. (IGIC)
NASDAQ:IGIC
Want to see IGIC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
24.43
24.77
24.23
24.41
24.41
-0.53%
77,594
1.41
May 28, 2026
24.21
24.86
24.14
24.54
24.54
+0.35%
54,109
0.99
May 27, 2026
25.00
25.26
24.41
24.53
24.46
-2.66%
116,366
2.17
May 26, 2026
25.20
25.37
24.84
25.20
25.12
-0.44%
67,462
1.27
May 25, 2026
25.80
25.89
25.07
25.31
25.23
0.00%
0
0.00
May 22, 2026
25.80
25.89
25.07
25.31
25.23
-2.32%
29,151
0.52
May 21, 2026
25.27
26.06
25.22
25.91
25.83
+2.49%
91,969
1.65
May 20, 2026
25.17
25.39
24.96
25.28
25.20
+1.04%
11,384
0.20
May 19, 2026
25.26
25.54
24.92
25.02
24.94
-0.95%
58,676
1.05
May 18, 2026
24.85
25.74
24.84
25.26
25.18
+1.57%
48,998
0.89
May 15, 2026
25.09
25.39
24.67
24.87
24.79
-0.68%
20,995
0.38
May 14, 2026
24.88
25.32
24.79
25.04
24.96
+1.75%
24,345
0.44
May 13, 2026
24.97
25.01
24.46
24.61
24.53
-1.08%
56,750
1.03
May 12, 2026
25.14
25.26
24.87
24.88
24.80
-1.00%
89,203
1.64
May 11, 2026
25.30
25.60
25.01
25.13
25.05
-0.71%
44,540
0.81
May 08, 2026
25.83
26.19
25.24
25.31
25.23
-2.16%
64,429
1.18
May 07, 2026
26.65
27.10
25.51
25.87
25.79
-2.38%
52,646
0.95
May 06, 2026
25.12
26.64
24.61
26.50
26.42
+5.49%
100,130
1.84
May 05, 2026
25.23
25.39
24.23
25.12
25.04
+0.99%
112,896
2.11
May 04, 2026
25.40
25.67
24.75
24.88
24.80
-2.07%
57,291
1.08
May 01, 2026
25.31
26.01
25.02
25.40
25.32
+0.76%
71,037
1.35
Apr 30, 2026
25.74
26.77
25.14
25.21
25.13
-2.06%
72,776
1.40
Apr 29, 2026
26.33
26.33
25.65
25.74
25.66
-3.01%
14,866
0.28
Apr 28, 2026
26.54
26.77
26.34
26.54
26.46
+0.53%
28,989
0.55
Apr 27, 2026
26.32
26.65
26.25
26.40
26.32
+0.34%
13,572
0.26
Apr 24, 2026
26.83
26.83
25.98
26.31
26.23
-0.42%
21,530
0.41
Apr 23, 2026
26.37
26.76
26.33
26.42
26.34
+0.08%
44,323
0.83
Apr 22, 2026
26.58
26.66
26.26
26.40
26.32
-0.37%
23,679
0.43
Apr 21, 2026
26.95
27.20
26.41
26.50
26.42
-1.82%
26,261
0.47
Apr 20, 2026
26.94
27.43
26.65
26.99
26.91
+0.11%
28,205
0.50
Apr 17, 2026
26.51
27.31
25.93
26.96
26.88
+1.77%
37,497
0.66
Apr 16, 2026
26.08
26.49
25.71
26.49
26.41
+1.81%
24,350
0.43
Apr 15, 2026
26.36
26.43
25.76
26.02
25.94
-1.14%
20,963
0.37
Apr 14, 2026
26.30
26.51
26.26
26.32
26.24
+0.38%
43,764
0.77
Apr 13, 2026
25.82
26.27
25.77
26.22
26.14
+1.51%
19,850
0.35
Apr 10, 2026
25.97
26.08
25.50
25.83
25.75
+0.31%
68,646
1.20
Apr 09, 2026
25.08
25.99
25.01
25.75
25.67
+1.18%
35,525
0.60
Apr 08, 2026
25.48
25.71
24.97
25.45
25.37
+0.83%
30,328
0.49
Apr 07, 2026
25.25
25.81
24.53
25.24
25.16
-0.04%
74,091
1.21
Apr 06, 2026
25.16
25.44
25.04
25.25
25.17
+0.04%
50,194
0.81
Apr 03, 2026
24.57
25.43
24.51
25.24
25.16
0.00%
0
0.00
Apr 02, 2026
24.57
25.43
24.51
25.24
25.16
+2.43%
67,510
1.07
Apr 01, 2026
24.32
24.81
24.04
24.64
24.56
+1.71%
68,209
1.08
Mar 31, 2026
23.88
24.40
23.68
24.23
24.15
+1.87%
82,433
1.34
Mar 30, 2026
23.16
23.81
23.16
23.78
23.71
+2.68%
48,358
0.79
Mar 27, 2026
23.44
23.73
23.05
23.16
23.09
-2.81%
48,077
0.79
Mar 26, 2026
23.52
23.91
23.45
23.83
23.76
+1.11%
74,817
1.25
Mar 25, 2026
23.77
23.96
23.51
23.57
23.50
+0.21%
44,680
0.75
Mar 24, 2026
22.85
23.72
22.83
23.52
23.45
+2.40%
73,358
1.25
Mar 23, 2026
22.69
23.38
22.68
22.97
22.90
+2.13%
80,894
1.41
Rows: