Education
About Us
Working with TipRanks
Follow Us
Intercorp Financial Services Inc (IFS)
NYSE:IFS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
44.94
45.43
44.49
45.01
45.01
+0.02%
117,946
0.61
Jan 15, 2026
45.52
45.99
44.77
45.00
45.00
-0.77%
211,586
1.11
Jan 14, 2026
45.00
45.42
44.71
45.35
45.35
+1.00%
188,996
0.99
Jan 13, 2026
45.20
45.29
44.70
44.90
44.90
-0.16%
65,287
0.34
Jan 12, 2026
44.70
45.42
44.61
44.97
44.97
+0.81%
69,914
0.36
Jan 09, 2026
44.92
45.76
44.61
44.61
44.61
-0.69%
160,594
0.83
Jan 08, 2026
42.93
45.11
42.80
44.92
44.92
+4.78%
238,910
1.25
Jan 07, 2026
42.39
42.98
42.22
42.87
42.87
+0.54%
116,630
0.61
Jan 06, 2026
42.89
43.63
42.51
42.64
42.64
-0.23%
299,230
1.59
Jan 05, 2026
42.17
43.62
42.17
42.74
42.74
+1.21%
315,633
1.70
Jan 02, 2026
42.42
42.42
41.51
42.23
42.23
-0.31%
182,596
0.94
Dec 31, 2025
42.02
42.40
41.90
42.36
42.36
+0.47%
88,823
0.46
Dec 30, 2025
42.57
42.72
41.89
42.16
42.16
-1.01%
95,512
0.48
Dec 29, 2025
42.74
43.24
42.25
42.59
42.59
-0.82%
77,735
0.39
Dec 26, 2025
42.88
43.09
42.51
42.94
42.94
+0.33%
127,995
0.64
Dec 24, 2025
42.36
43.07
42.26
42.80
42.80
+0.94%
35,972
0.18
Dec 23, 2025
42.35
42.64
41.89
42.40
42.40
+0.36%
237,015
1.19
Dec 22, 2025
42.77
43.09
41.23
42.25
42.25
-0.96%
152,729
0.76
Dec 19, 2025
42.65
43.28
42.24
42.66
42.66
-0.14%
304,223
1.53
Dec 18, 2025
41.22
42.90
41.22
42.72
42.72
+3.71%
229,107
1.12
Dec 17, 2025
41.35
42.00
40.98
41.19
41.19
-0.17%
237,493
1.16
Dec 16, 2025
41.83
41.84
40.78
41.26
41.26
-0.72%
225,378
1.10
Dec 15, 2025
41.63
41.72
41.23
41.56
41.56
-0.17%
258,487
1.26
Dec 12, 2025
41.48
41.75
40.87
41.63
41.63
+0.26%
290,805
1.44
Dec 11, 2025
40.54
41.72
40.18
41.52
41.52
+1.76%
272,334
1.36
Dec 10, 2025
41.57
41.68
40.45
40.80
40.80
-1.62%
157,412
0.79
Dec 09, 2025
40.00
41.50
39.51
41.47
41.47
+3.67%
294,009
1.48
Dec 08, 2025
40.13
40.22
39.64
40.00
40.00
+0.40%
138,596
0.70
Dec 05, 2025
40.89
41.18
39.84
39.84
39.84
-2.69%
190,365
0.96
Dec 04, 2025
40.35
41.23
40.35
40.94
40.94
+1.01%
185,563
0.94
Dec 03, 2025
40.47
40.53
39.98
40.53
40.53
+0.72%
164,790
0.84
Dec 02, 2025
40.31
40.76
40.02
40.24
40.24
+0.40%
277,551
1.40
Dec 01, 2025
40.21
40.37
39.90
40.08
40.08
-0.52%
195,019
0.99
Nov 28, 2025
40.39
40.50
40.15
40.29
40.29
+0.42%
87,118
0.44
Nov 26, 2025
40.05
40.56
40.03
40.12
40.12
+0.48%
166,722
0.84
Nov 25, 2025
40.09
40.13
39.68
39.93
39.93
-0.27%
234,191
1.19
Nov 24, 2025
40.05
40.27
39.87
40.04
40.04
+0.15%
296,664
1.52
Nov 21, 2025
39.05
40.08
39.05
39.98
39.98
+2.20%
332,700
1.74
Nov 20, 2025
39.94
40.51
39.07
39.12
39.12
-2.08%
264,297
1.40
Nov 19, 2025
39.26
40.10
39.26
39.95
39.95
+1.60%
181,783
0.97
Nov 18, 2025
38.43
39.76
38.43
39.32
39.32
+2.13%
179,393
0.96
Nov 17, 2025
39.57
39.68
38.29
38.50
38.50
-2.88%
89,080
0.47
Nov 14, 2025
39.93
40.31
39.47
39.64
39.64
-1.52%
110,414
0.59
Nov 13, 2025
41.56
41.76
39.61
40.25
40.25
-3.36%
114,791
0.61
Nov 12, 2025
40.76
41.75
40.73
41.65
41.65
+2.26%
172,047
0.90
Nov 11, 2025
40.73
41.29
40.52
40.73
40.73
+0.20%
134,678
0.70
Nov 10, 2025
41.91
42.73
40.29
40.65
40.65
-3.08%
302,048
1.56
Nov 07, 2025
41.70
43.38
41.07
41.94
41.94
-3.83%
306,116
1.59
Nov 06, 2025
42.89
43.67
42.89
43.61
43.61
+0.67%
223,799
1.17
Nov 05, 2025
42.47
43.52
42.37
43.32
43.32
+1.62%
164,321
0.84
Rows: