Education
About Us
Working with TipRanks
Follow Us
Intercorp Financial Services (IFS)
NYSE:IFS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
42.35
42.64
41.89
42.40
42.40
+0.36%
237,015
1.19
Dec 22, 2025
42.77
43.09
41.23
42.25
42.25
-0.96%
152,729
0.76
Dec 19, 2025
42.65
43.28
42.24
42.66
42.66
-0.14%
304,223
1.53
Dec 18, 2025
41.22
42.90
41.22
42.72
42.72
+3.71%
229,107
1.12
Dec 17, 2025
41.35
42.00
40.98
41.19
41.19
-0.17%
237,493
1.16
Dec 16, 2025
41.83
41.84
40.78
41.26
41.26
-0.72%
225,378
1.10
Dec 15, 2025
41.63
41.72
41.23
41.56
41.56
-0.17%
258,487
1.26
Dec 12, 2025
41.48
41.75
40.87
41.63
41.63
+0.26%
290,805
1.44
Dec 11, 2025
40.54
41.72
40.18
41.52
41.52
+1.76%
272,334
1.36
Dec 10, 2025
41.57
41.68
40.45
40.80
40.80
-1.62%
157,412
0.79
Dec 09, 2025
40.00
41.50
39.51
41.47
41.47
+3.67%
294,009
1.48
Dec 08, 2025
40.13
40.22
39.64
40.00
40.00
+0.40%
138,596
0.70
Dec 05, 2025
40.89
41.18
39.84
39.84
39.84
-2.69%
190,365
0.96
Dec 04, 2025
40.35
41.23
40.35
40.94
40.94
+1.01%
185,563
0.94
Dec 03, 2025
40.47
40.53
39.98
40.53
40.53
+0.72%
164,790
0.84
Dec 02, 2025
40.31
40.76
40.02
40.24
40.24
+0.40%
277,551
1.40
Dec 01, 2025
40.21
40.37
39.90
40.08
40.08
-0.52%
195,019
0.99
Nov 28, 2025
40.39
40.50
40.15
40.29
40.29
+0.42%
87,118
0.44
Nov 26, 2025
40.05
40.56
40.03
40.12
40.12
+0.48%
166,722
0.84
Nov 25, 2025
40.09
40.13
39.68
39.93
39.93
-0.27%
234,191
1.19
Nov 24, 2025
40.05
40.27
39.87
40.04
40.04
+0.15%
296,664
1.52
Nov 21, 2025
39.05
40.08
39.05
39.98
39.98
+2.20%
332,700
1.74
Nov 20, 2025
39.94
40.51
39.07
39.12
39.12
-2.08%
264,297
1.40
Nov 19, 2025
39.26
40.10
39.26
39.95
39.95
+1.60%
181,783
0.97
Nov 18, 2025
38.43
39.76
38.43
39.32
39.32
+2.13%
179,393
0.96
Nov 17, 2025
39.57
39.68
38.29
38.50
38.50
-2.88%
89,080
0.47
Nov 14, 2025
39.93
40.31
39.47
39.64
39.64
-1.52%
110,414
0.59
Nov 13, 2025
41.56
41.76
39.61
40.25
40.25
-3.36%
114,791
0.61
Nov 12, 2025
40.76
41.75
40.73
41.65
41.65
+2.26%
172,047
0.90
Nov 11, 2025
40.73
41.29
40.52
40.73
40.73
+0.20%
134,678
0.70
Nov 10, 2025
41.91
42.73
40.29
40.65
40.65
-3.08%
302,048
1.56
Nov 07, 2025
41.70
43.38
41.07
41.94
41.94
-3.83%
306,116
1.59
Nov 06, 2025
42.89
43.67
42.89
43.61
43.61
+0.67%
223,799
1.17
Nov 05, 2025
42.47
43.52
42.37
43.32
43.32
+1.62%
164,321
0.84
Nov 04, 2025
42.10
42.79
41.70
42.63
42.63
+0.14%
112,192
0.56
Nov 03, 2025
43.18
43.56
42.40
42.57
42.57
-1.07%
158,075
0.77
Oct 31, 2025
42.81
43.34
42.61
43.03
43.03
+0.33%
261,308
1.26
Oct 30, 2025
42.50
42.89
42.23
42.89
42.89
+0.94%
200,410
0.97
Oct 29, 2025
42.36
42.72
42.11
42.49
42.49
+1.02%
138,678
0.68
Oct 28, 2025
41.50
42.08
41.24
42.06
42.06
+1.08%
89,130
0.43
Oct 27, 2025
41.97
42.35
41.57
41.61
41.61
-0.45%
97,053
0.47
Oct 24, 2025
41.71
42.12
41.65
41.80
41.80
+0.94%
159,521
0.77
Oct 23, 2025
40.86
41.45
40.86
41.41
41.41
+1.42%
89,091
0.43
Oct 22, 2025
40.84
40.99
40.36
40.83
40.83
+0.12%
89,590
0.42
Oct 21, 2025
41.08
41.20
40.50
40.78
40.78
-0.83%
299,284
1.42
Oct 20, 2025
40.82
41.39
40.82
41.12
41.12
+0.59%
263,124
1.25
Oct 17, 2025
40.06
40.94
39.77
40.88
40.88
+1.89%
654,047
3.25
Oct 16, 2025
40.76
40.78
39.96
40.12
40.12
-1.69%
87,139
0.43
Oct 15, 2025
40.30
40.97
40.05
40.81
40.81
+1.57%
112,783
0.56
Oct 14, 2025
40.77
41.12
40.18
40.18
40.18
-1.47%
122,819
0.61
Rows: