Intercorp Financial Services (IFS)
NYSE:IFS
Want to see IFS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
47.59
49.72
47.25
49.40
49.40
+5.96%
285,902
1.05
May 19, 2026
45.04
46.79
44.68
46.62
46.62
+3.72%
447,216
1.67
May 18, 2026
44.86
45.45
44.68
44.95
44.95
+0.22%
154,689
0.57
May 15, 2026
44.68
45.00
43.75
44.85
44.85
-0.58%
269,591
0.99
May 14, 2026
45.25
45.80
44.56
45.11
45.11
+0.45%
396,617
1.50
May 13, 2026
45.26
45.54
43.62
44.91
44.91
-1.01%
307,228
1.15
May 12, 2026
44.35
45.37
43.60
45.37
45.37
+2.09%
257,307
0.95
May 11, 2026
44.78
45.72
43.80
44.44
44.44
-0.49%
272,109
1.00
May 08, 2026
45.28
45.71
44.52
44.66
44.66
-0.49%
144,118
0.52
May 07, 2026
46.01
46.01
44.78
44.88
44.88
-1.23%
197,091
0.70
May 06, 2026
45.17
45.79
44.81
45.44
45.44
+1.86%
76,684
0.27
May 05, 2026
44.29
45.08
44.29
44.61
44.61
+1.39%
101,872
0.36
May 04, 2026
43.76
44.15
43.16
44.00
44.00
0.00%
268,311
0.94
May 01, 2026
44.65
44.66
43.74
44.00
44.00
-1.30%
134,279
0.47
Apr 30, 2026
44.73
45.15
43.60
44.58
44.58
+0.29%
181,379
0.63
Apr 29, 2026
45.08
45.60
44.31
44.45
44.45
-1.00%
327,106
1.14
Apr 28, 2026
45.03
45.74
44.80
44.90
44.90
-0.24%
387,928
1.36
Apr 27, 2026
45.24
45.63
44.74
45.01
45.01
-0.20%
429,309
1.52
Apr 24, 2026
43.97
45.64
43.70
45.10
45.10
+2.53%
260,153
0.92
Apr 23, 2026
46.04
46.46
45.09
45.79
43.99
-0.50%
378,872
1.35
Apr 22, 2026
48.05
48.85
45.90
46.02
44.21
-3.52%
474,461
1.72
Apr 21, 2026
49.14
49.91
47.16
47.70
45.82
-2.63%
262,364
0.96
Apr 20, 2026
48.72
49.90
48.25
48.99
47.06
-0.41%
358,233
1.31
Apr 17, 2026
49.50
50.48
48.60
49.19
47.26
0.00%
428,162
1.58
Apr 16, 2026
45.70
49.36
45.25
49.19
47.26
+7.40%
481,180
1.83
Apr 15, 2026
51.45
51.45
44.85
45.80
44.00
-11.03%
878,154
3.50
Apr 14, 2026
51.32
51.96
50.06
51.48
49.46
+0.35%
289,859
1.16
Apr 13, 2026
50.79
52.92
50.61
51.30
49.28
+0.88%
813,431
3.40
Apr 10, 2026
51.84
52.05
50.61
50.85
48.85
-1.26%
334,480
1.42
Apr 09, 2026
51.77
52.60
51.11
51.50
49.48
-0.69%
186,597
0.80
Apr 08, 2026
51.90
53.00
51.48
51.86
49.82
+3.60%
181,274
0.78
Apr 07, 2026
49.61
50.37
49.40
50.06
48.09
+0.26%
100,102
0.43
Apr 06, 2026
50.66
50.69
49.64
49.93
47.97
-0.60%
147,734
0.63
Apr 03, 2026
48.89
50.67
48.89
50.23
48.26
0.00%
0
0.00
Apr 02, 2026
48.89
50.67
48.89
50.23
48.26
-0.04%
177,459
0.73
Apr 01, 2026
50.84
51.17
50.25
50.25
48.27
+0.10%
163,865
0.68
Mar 31, 2026
48.85
50.88
48.20
50.20
48.23
+4.15%
303,098
1.28
Mar 30, 2026
47.95
48.58
47.49
48.20
46.31
+1.20%
331,816
1.42
Mar 27, 2026
47.88
48.58
47.23
47.63
45.76
-1.00%
322,621
1.40
Mar 26, 2026
48.03
48.83
47.94
48.11
46.22
-0.33%
101,922
0.44
Mar 25, 2026
49.36
49.90
48.15
48.27
46.37
-1.01%
152,174
0.66
Mar 24, 2026
47.50
49.12
47.42
48.76
46.84
+1.44%
90,095
0.40
Mar 23, 2026
47.92
48.98
47.76
48.07
46.18
+2.41%
176,049
0.78
Mar 20, 2026
47.53
47.67
46.57
46.94
45.09
-1.14%
502,243
2.27
Mar 19, 2026
46.34
47.67
45.72
47.48
45.61
+2.15%
251,712
1.15
Mar 18, 2026
47.02
47.12
46.34
46.48
44.65
-1.30%
178,975
0.81
Mar 17, 2026
46.50
47.20
46.06
47.09
45.24
+2.01%
112,491
0.50
Mar 16, 2026
45.49
46.99
45.48
46.16
44.35
+3.08%
133,964
0.60
Mar 13, 2026
45.23
45.84
44.57
44.78
43.02
+0.09%
227,467
1.01
Mar 12, 2026
45.83
46.23
44.63
44.74
42.98
-3.64%
498,440
2.25
Rows: