Intercorp Financial Services (IFS)
NYSE:IFS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
51.90
53.00
51.48
51.86
51.86
+3.60%
181,273
0.78
Apr 07, 2026
49.61
50.37
49.40
50.06
50.06
+0.26%
100,102
0.43
Apr 06, 2026
50.66
50.69
49.64
49.93
49.93
-0.60%
147,734
0.63
Apr 03, 2026
48.89
50.67
48.89
50.23
50.23
0.00%
0
0.00
Apr 02, 2026
48.89
50.67
48.89
50.23
50.23
-0.04%
177,459
0.74
Apr 01, 2026
50.84
51.17
50.25
50.25
50.25
+0.10%
163,865
0.68
Mar 31, 2026
48.85
50.88
48.20
50.20
50.20
+4.15%
303,098
1.28
Mar 30, 2026
47.95
48.58
47.49
48.20
48.20
+1.20%
331,816
1.42
Mar 27, 2026
47.88
48.58
47.23
47.63
47.63
-1.00%
322,621
1.41
Mar 26, 2026
48.03
48.83
47.94
48.11
48.11
-0.33%
101,922
0.44
Mar 25, 2026
49.36
49.90
48.15
48.27
48.27
-1.00%
152,174
0.67
Mar 24, 2026
47.50
49.12
47.42
48.76
48.76
+1.44%
90,095
0.39
Mar 23, 2026
47.92
48.98
47.76
48.07
48.07
+2.41%
176,049
0.77
Mar 20, 2026
47.53
47.67
46.57
46.94
46.94
-1.14%
502,243
2.22
Mar 19, 2026
46.34
47.67
45.72
47.48
47.48
+2.15%
245,045
1.08
Mar 18, 2026
47.02
47.12
46.34
46.48
46.48
-1.30%
178,975
0.79
Mar 17, 2026
46.50
47.20
46.06
47.09
47.09
+2.01%
112,491
0.49
Mar 16, 2026
45.49
46.99
45.48
46.16
46.16
+3.08%
133,964
0.58
Mar 13, 2026
45.23
45.84
44.57
44.78
44.78
+0.09%
227,467
0.98
Mar 12, 2026
45.83
46.23
44.63
44.74
44.74
-3.64%
498,440
2.18
Mar 11, 2026
46.42
47.09
45.70
46.43
46.43
-0.56%
251,976
1.11
Mar 10, 2026
45.01
47.11
44.72
46.69
46.69
+4.22%
192,076
0.84
Mar 09, 2026
43.96
44.86
42.64
44.80
44.80
+0.45%
299,604
1.33
Mar 06, 2026
44.15
44.91
42.98
44.60
44.60
-0.80%
262,606
1.17
Mar 05, 2026
46.47
46.47
44.20
44.96
44.96
-3.73%
128,087
0.57
Mar 04, 2026
46.44
46.94
45.35
46.70
46.70
+1.17%
344,264
1.54
Mar 03, 2026
47.47
47.47
44.94
46.16
46.16
-4.09%
462,584
2.10
Mar 02, 2026
47.71
48.84
47.38
48.13
48.13
-0.52%
303,956
1.39
Feb 27, 2026
49.50
49.83
48.00
48.38
48.38
-2.30%
221,292
1.02
Feb 26, 2026
50.96
50.96
49.40
49.52
49.52
-2.39%
229,400
1.07
Feb 25, 2026
50.24
50.87
49.89
50.73
50.73
+1.52%
294,244
1.37
Feb 24, 2026
49.55
49.99
49.09
49.97
49.97
+0.66%
171,314
0.79
Feb 23, 2026
50.50
51.19
49.51
49.64
49.64
-1.57%
123,647
0.56
Feb 20, 2026
49.90
51.00
49.17
50.43
50.43
+0.74%
217,986
0.99
Feb 19, 2026
49.26
50.52
49.09
50.06
50.06
+1.27%
137,321
0.62
Feb 18, 2026
47.65
50.08
47.65
49.43
49.43
+4.09%
380,588
1.75
Feb 17, 2026
47.50
47.95
46.78
47.49
47.49
-0.02%
270,521
1.26
Feb 16, 2026
48.82
49.38
47.23
47.50
47.50
0.00%
0
0.00
Feb 13, 2026
48.82
49.38
47.23
47.50
47.50
-3.61%
429,067
2.03
Feb 12, 2026
50.86
50.93
47.99
49.28
49.28
-4.25%
467,876
2.26
Feb 11, 2026
52.01
52.22
50.79
51.47
51.47
+0.18%
492,387
2.45
Feb 10, 2026
51.50
51.70
51.03
51.50
51.50
+0.23%
390,623
1.95
Feb 09, 2026
50.79
51.88
50.62
51.38
51.38
+1.00%
345,482
1.73
Feb 06, 2026
50.61
51.33
49.57
50.87
50.87
+1.90%
328,876
1.66
Feb 05, 2026
49.46
50.46
49.46
49.92
49.92
+0.44%
113,919
0.57
Feb 04, 2026
50.52
50.72
49.17
49.70
49.70
-1.80%
186,101
0.94
Feb 03, 2026
51.75
52.58
49.91
50.61
50.61
-0.02%
191,809
0.98
Feb 02, 2026
49.10
51.11
48.50
50.62
50.62
+3.35%
254,334
1.29
Jan 30, 2026
49.19
49.69
47.63
48.98
48.98
-1.17%
318,210
1.63
Jan 29, 2026
49.30
50.80
48.53
49.56
49.56
+1.06%
295,375
1.53
Rows: