Inflarx N.V. (IFRX)
NASDAQ:IFRX
Want to see IFRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2.34
2.51
2.27
2.44
2.44
+2.95%
777,011
0.52
May 19, 2026
2.52
2.52
2.29
2.37
2.37
-5.20%
1,333,776
0.90
May 18, 2026
2.44
2.66
2.42
2.50
2.50
+1.21%
1,598,451
1.09
May 15, 2026
2.38
2.48
2.25
2.47
2.47
+3.78%
1,450,840
1.01
May 14, 2026
2.55
2.60
2.37
2.38
2.38
-5.56%
2,350,632
1.67
May 13, 2026
2.64
2.69
2.46
2.52
2.52
+3.70%
3,602,457
2.67
May 12, 2026
2.50
2.55
2.31
2.43
2.43
-2.80%
2,290,626
1.74
May 11, 2026
2.61
2.72
2.45
2.50
2.50
-3.10%
3,989,252
3.18
May 08, 2026
2.62
2.80
2.36
2.58
2.58
-2.64%
7,488,472
6.58
May 07, 2026
2.39
2.95
2.33
2.65
2.65
+6.00%
8,839,474
8.80
May 06, 2026
2.55
2.86
2.30
2.50
2.50
+26.90%
18,262,600
25.19
May 05, 2026
2.17
2.21
1.93
1.97
1.97
-7.51%
1,206,345
1.68
May 04, 2026
2.09
2.20
1.98
2.13
2.13
+1.43%
1,522,941
2.17
May 01, 2026
2.04
2.14
1.94
2.10
2.10
+1.45%
1,137,620
1.65
Apr 30, 2026
2.00
2.20
1.85
2.07
2.07
+4.55%
1,862,208
2.78
Apr 29, 2026
1.68
1.98
1.64
1.98
1.98
+18.56%
2,612,756
4.13
Apr 28, 2026
1.65
1.95
1.64
1.67
1.67
+3.73%
4,128,978
7.15
Apr 27, 2026
1.52
1.63
1.47
1.61
1.61
+8.78%
858,763
1.48
Apr 24, 2026
1.61
1.62
1.47
1.48
1.48
-5.13%
1,170,087
2.05
Apr 23, 2026
1.59
1.62
1.51
1.56
1.56
-2.50%
1,028,959
1.82
Apr 22, 2026
1.72
1.72
1.45
1.60
1.60
-7.51%
968,837
1.71
Apr 21, 2026
1.65
1.74
1.56
1.73
1.73
+4.22%
1,315,790
2.39
Apr 20, 2026
1.56
1.66
1.49
1.66
1.66
+4.40%
1,355,107
2.53
Apr 17, 2026
1.20
1.67
1.20
1.59
1.59
+32.50%
7,935,205
18.58
Apr 16, 2026
1.22
1.23
1.16
1.20
1.20
-0.83%
391,750
0.93
Apr 15, 2026
1.17
1.25
1.14
1.21
1.21
+6.14%
1,200,641
2.93
Apr 14, 2026
1.08
1.20
1.06
1.14
1.14
+6.54%
1,430,938
3.62
Apr 13, 2026
1.00
1.09
0.97
1.07
1.07
+7.00%
899,508
2.30
Apr 10, 2026
1.04
1.05
0.98
1.00
1.00
-2.91%
220,488
0.55
Apr 09, 2026
0.97
1.06
0.95
1.03
1.03
+8.42%
705,365
1.77
Apr 08, 2026
1.00
1.03
0.94
0.95
0.95
-1.76%
298,155
0.73
Apr 07, 2026
0.95
1.03
0.93
0.97
0.97
+2.55%
1,152,919
2.92
Apr 06, 2026
0.93
1.03
0.90
0.94
0.94
+3.40%
1,238,926
3.25
Apr 03, 2026
0.90
0.94
0.86
0.91
0.91
0.00%
0
0.00
Apr 02, 2026
0.90
0.94
0.86
0.91
0.91
+1.00%
265,364
0.67
Apr 01, 2026
0.90
0.92
0.86
0.90
0.90
+1.01%
386,137
0.97
Mar 31, 2026
0.84
0.90
0.84
0.89
0.89
+7.58%
171,832
0.43
Mar 30, 2026
0.93
0.93
0.80
0.83
0.83
-8.78%
326,733
0.81
Mar 27, 2026
0.91
0.96
0.88
0.91
0.91
-2.04%
253,768
0.60
Mar 26, 2026
0.98
1.01
0.91
0.93
0.93
-1.06%
387,920
0.90
Mar 25, 2026
1.00
1.07
0.94
0.94
0.94
-7.84%
385,329
0.89
Mar 24, 2026
0.96
1.04
0.96
1.02
1.02
+5.48%
307,232
0.72
Mar 23, 2026
0.94
1.01
0.94
0.97
0.97
+2.87%
212,731
0.50
Mar 20, 2026
0.89
1.00
0.89
0.94
0.94
+3.41%
1,030,130
2.46
Mar 19, 2026
0.87
0.94
0.81
0.91
0.91
+3.30%
727,965
1.75
Mar 18, 2026
0.99
1.04
0.87
0.88
0.88
-3.61%
999,956
2.42
Mar 17, 2026
0.92
0.94
0.90
0.91
0.91
+0.33%
123,316
0.29
Mar 16, 2026
0.96
0.98
0.91
0.91
0.91
-3.81%
111,557
0.26
Mar 13, 2026
0.96
1.04
0.93
0.95
0.95
-3.47%
339,235
0.78
Mar 12, 2026
1.02
1.02
0.94
0.98
0.98
+1.87%
151,767
0.34
Rows: