InflaRx NV (IFRX)
NASDAQ:IFRX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.00
1.03
0.94
0.95
0.95
-1.76%
298,155
0.73
Apr 07, 2026
0.95
1.03
0.93
0.97
0.97
+2.55%
1,152,919
2.92
Apr 06, 2026
0.93
1.03
0.90
0.94
0.94
+3.40%
1,238,926
3.25
Apr 03, 2026
0.90
0.94
0.86
0.91
0.91
0.00%
0
0.00
Apr 02, 2026
0.90
0.94
0.86
0.91
0.91
+1.00%
265,364
0.67
Apr 01, 2026
0.90
0.92
0.86
0.90
0.90
+1.01%
386,137
0.97
Mar 31, 2026
0.84
0.90
0.84
0.89
0.89
+7.58%
171,832
0.43
Mar 30, 2026
0.93
0.93
0.80
0.83
0.83
-8.78%
326,733
0.81
Mar 27, 2026
0.91
0.96
0.88
0.91
0.91
-2.04%
253,768
0.60
Mar 26, 2026
0.98
1.01
0.91
0.93
0.93
-1.06%
387,920
0.90
Mar 25, 2026
1.00
1.07
0.94
0.94
0.94
-7.84%
385,329
0.89
Mar 24, 2026
0.96
1.04
0.96
1.02
1.02
+5.48%
307,232
0.72
Mar 23, 2026
0.94
1.01
0.94
0.97
0.97
+2.87%
212,731
0.50
Mar 20, 2026
0.89
1.00
0.89
0.94
0.94
+3.41%
1,030,130
2.46
Mar 19, 2026
0.87
0.94
0.81
0.91
0.91
+3.30%
727,965
1.75
Mar 18, 2026
0.99
1.04
0.87
0.88
0.88
-3.61%
999,956
2.42
Mar 17, 2026
0.92
0.94
0.90
0.91
0.91
+0.33%
123,316
0.29
Mar 16, 2026
0.96
0.98
0.91
0.91
0.91
-3.81%
111,557
0.26
Mar 13, 2026
0.96
1.04
0.93
0.95
0.95
-3.47%
339,235
0.78
Mar 12, 2026
1.02
1.02
0.94
0.98
0.98
+1.87%
151,767
0.34
Mar 11, 2026
0.93
1.02
0.93
0.96
0.96
+3.44%
66,844
0.15
Mar 10, 2026
0.95
1.00
0.92
0.93
0.93
-2.21%
265,187
0.58
Mar 09, 2026
0.96
1.00
0.94
0.95
0.95
-1.96%
190,825
0.41
Mar 06, 2026
0.91
1.00
0.91
0.97
0.97
+5.43%
373,814
0.80
Mar 05, 2026
0.89
0.94
0.88
0.92
0.92
+0.55%
215,358
0.45
Mar 04, 2026
0.91
0.96
0.90
0.92
0.92
+0.33%
220,902
0.46
Mar 03, 2026
0.92
0.92
0.86
0.91
0.91
-0.87%
200,816
0.41
Mar 02, 2026
0.89
0.93
0.89
0.92
0.92
0.00%
157,439
0.30
Feb 27, 2026
0.91
0.93
0.90
0.92
0.92
-1.18%
100,928
0.19
Feb 26, 2026
0.95
0.95
0.90
0.93
0.93
-0.21%
204,673
0.37
Feb 25, 2026
0.88
0.96
0.86
0.93
0.93
+5.90%
338,783
0.61
Feb 24, 2026
0.88
0.90
0.86
0.88
0.88
-0.45%
123,141
0.22
Feb 23, 2026
0.89
0.90
0.83
0.89
0.89
-1.01%
206,858
0.37
Feb 20, 2026
0.90
0.91
0.85
0.89
0.89
+2.52%
119,554
0.21
Feb 19, 2026
0.89
0.91
0.85
0.87
0.87
-0.68%
183,811
0.32
Feb 18, 2026
0.87
0.89
0.85
0.88
0.88
+3.42%
140,948
0.24
Feb 17, 2026
0.88
0.88
0.84
0.85
0.85
-1.16%
135,442
0.22
Feb 16, 2026
0.83
0.87
0.83
0.86
0.86
0.00%
0
0.00
Feb 13, 2026
0.83
0.87
0.83
0.86
0.86
+3.37%
106,700
0.17
Feb 12, 2026
0.84
0.85
0.82
0.83
0.83
-2.24%
109,141
0.17
Feb 11, 2026
0.85
0.85
0.81
0.85
0.85
-0.82%
176,462
0.26
Feb 10, 2026
0.85
0.87
0.84
0.84
0.84
-1.52%
175,839
0.23
Feb 09, 2026
0.83
0.88
0.82
0.86
0.86
-4.14%
406,774
0.47
Feb 06, 2026
0.84
0.90
0.83
0.89
0.89
+8.36%
638,597
0.56
Feb 05, 2026
0.85
0.89
0.80
0.83
0.83
-1.79%
684,731
0.28
Feb 04, 2026
0.88
0.96
0.81
0.84
0.84
-4.55%
583,441
0.20
Feb 03, 2026
0.98
0.99
0.86
0.88
0.88
-9.65%
402,516
0.14
Feb 02, 2026
0.88
1.01
0.87
0.97
0.97
+10.43%
636,898
0.22
Jan 30, 2026
0.90
0.94
0.88
0.88
0.88
-4.34%
255,670
0.09
Jan 29, 2026
0.92
0.96
0.88
0.92
0.92
+1.32%
603,186
0.21
Rows: