Education
About Us
Working with TipRanks
Follow Us
InflaRx NV (IFRX)
NASDAQ:IFRX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.90
0.94
0.88
0.88
0.88
-4.34%
255,670
0.09
Jan 29, 2026
0.92
0.96
0.88
0.92
0.92
+1.32%
603,186
0.21
Jan 28, 2026
0.96
0.98
0.89
0.91
0.91
-5.80%
987,460
0.34
Jan 27, 2026
0.96
1.00
0.93
0.97
0.97
+3.76%
700,986
0.24
Jan 26, 2026
1.00
1.01
0.93
0.93
0.93
-7.82%
662,490
0.23
Jan 23, 2026
1.01
1.03
0.98
1.01
1.01
-1.94%
904,587
0.31
Jan 22, 2026
1.01
1.07
0.99
1.03
1.03
+3.00%
441,490
0.15
Jan 21, 2026
0.99
1.02
0.96
1.00
1.00
+1.11%
320,923
0.11
Jan 20, 2026
1.00
1.01
0.93
0.99
0.99
-1.10%
1,146,883
0.40
Jan 19, 2026
1.01
1.06
1.00
1.00
1.00
0.00%
0
0.00
Jan 16, 2026
1.01
1.06
1.00
1.00
1.00
0.00%
490,634
0.17
Jan 15, 2026
1.07
1.09
1.00
1.00
1.00
-6.54%
525,278
0.18
Jan 14, 2026
1.00
1.10
1.00
1.07
1.07
+7.00%
687,358
0.24
Jan 13, 2026
1.02
1.04
1.00
1.00
1.00
-1.96%
667,683
0.23
Jan 12, 2026
1.07
1.09
1.00
1.02
1.02
-1.92%
739,288
0.25
Jan 09, 2026
1.11
1.14
1.04
1.04
1.04
-4.59%
715,112
0.25
Jan 08, 2026
1.21
1.22
1.09
1.09
1.09
-9.17%
409,133
0.14
Jan 07, 2026
1.19
1.22
1.16
1.20
1.20
+2.56%
396,857
0.14
Jan 06, 2026
1.15
1.18
1.11
1.17
1.17
+2.63%
632,452
0.22
Jan 05, 2026
1.09
1.16
1.08
1.14
1.14
+4.59%
503,595
0.17
Jan 02, 2026
1.03
1.12
1.02
1.09
1.09
+7.92%
690,731
0.24
Dec 31, 2025
1.02
1.03
0.99
1.01
1.01
-0.98%
595,574
0.20
Dec 30, 2025
0.99
1.05
0.99
1.02
1.02
0.00%
1,564,733
0.54
Dec 29, 2025
1.09
1.10
1.01
1.02
1.02
-7.27%
831,823
0.29
Dec 26, 2025
1.12
1.14
1.08
1.10
1.10
-3.51%
515,939
0.18
Dec 24, 2025
1.08
1.15
1.07
1.14
1.14
+5.56%
307,902
0.11
Dec 23, 2025
1.11
1.15
1.08
1.08
1.08
-3.57%
445,012
0.15
Dec 22, 2025
1.10
1.16
1.10
1.12
1.12
+0.90%
588,462
0.21
Dec 19, 2025
1.06
1.16
1.03
1.11
1.11
+4.72%
808,849
0.28
Dec 18, 2025
1.02
1.08
1.01
1.06
1.06
+4.95%
882,483
0.31
Dec 17, 2025
1.04
1.12
1.01
1.01
1.01
-2.88%
635,704
0.22
Dec 16, 2025
1.00
1.06
1.00
1.04
1.04
+4.00%
529,166
0.19
Dec 15, 2025
1.04
1.05
0.96
1.00
1.00
-4.76%
806,879
0.28
Dec 12, 2025
1.03
1.08
1.03
1.05
1.05
+2.94%
581,751
0.20
Dec 11, 2025
1.08
1.08
1.00
1.02
1.02
-2.86%
514,813
0.18
Dec 10, 2025
1.05
1.07
1.03
1.05
1.05
-0.94%
555,524
0.19
Dec 09, 2025
1.06
1.12
1.05
1.06
1.06
0.00%
604,230
0.21
Dec 08, 2025
1.08
1.10
1.04
1.06
1.06
0.00%
613,848
0.21
Dec 05, 2025
1.05
1.12
1.05
1.06
1.06
-3.64%
483,865
0.17
Dec 04, 2025
1.00
1.11
0.99
1.10
1.10
+7.84%
827,822
0.29
Dec 03, 2025
1.00
1.04
0.92
1.02
1.02
+2.62%
2,265,543
0.79
Dec 02, 2025
1.15
1.17
0.99
0.99
0.99
-14.31%
1,348,754
0.47
Dec 01, 2025
1.24
1.25
1.13
1.16
1.16
-7.94%
868,776
0.30
Nov 28, 2025
1.19
1.28
1.19
1.26
1.26
+5.88%
611,409
0.21
Nov 26, 2025
1.17
1.22
1.15
1.19
1.19
+0.85%
524,616
0.18
Nov 25, 2025
1.21
1.23
1.17
1.18
1.18
-1.67%
527,796
0.18
Nov 24, 2025
1.17
1.22
1.14
1.20
1.20
+1.69%
450,020
0.15
Nov 21, 2025
1.19
1.20
1.10
1.18
1.18
+2.61%
928,637
0.31
Nov 20, 2025
1.26
1.31
1.13
1.15
1.15
-8.73%
1,321,682
0.45
Nov 19, 2025
1.28
1.30
1.19
1.26
1.26
-0.79%
1,064,704
0.36
Rows: