Education
About Us
Working with TipRanks
Follow Us
Inflarx N.V. (IFRX)
NASDAQ:IFRX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
0.96
0.98
0.91
0.91
0.91
-3.81%
111,557
0.25
Mar 13, 2026
0.96
1.04
0.93
0.95
0.95
-3.47%
339,235
0.74
Mar 12, 2026
1.02
1.02
0.94
0.98
0.98
+1.87%
151,767
0.33
Mar 11, 2026
0.93
1.02
0.93
0.96
0.96
+3.44%
66,844
0.14
Mar 10, 2026
0.95
1.00
0.92
0.93
0.93
-2.21%
265,187
0.56
Mar 09, 2026
0.96
1.00
0.94
0.95
0.95
-1.96%
190,825
0.39
Mar 06, 2026
0.91
1.00
0.91
0.97
0.97
+5.43%
373,814
0.77
Mar 05, 2026
0.89
0.94
0.88
0.92
0.92
+0.55%
215,358
0.43
Mar 04, 2026
0.91
0.96
0.90
0.92
0.92
+0.33%
220,902
0.42
Mar 03, 2026
0.92
0.92
0.86
0.91
0.91
-0.87%
200,816
0.37
Mar 02, 2026
0.89
0.93
0.89
0.92
0.92
0.00%
157,439
0.28
Feb 27, 2026
0.91
0.93
0.90
0.92
0.92
-1.18%
100,928
0.18
Feb 26, 2026
0.95
0.95
0.90
0.93
0.93
-0.21%
204,673
0.36
Feb 25, 2026
0.88
0.96
0.86
0.93
0.93
+5.90%
338,783
0.59
Feb 24, 2026
0.88
0.90
0.86
0.88
0.88
-0.45%
123,141
0.21
Feb 23, 2026
0.89
0.90
0.83
0.89
0.89
-1.01%
206,858
0.35
Feb 20, 2026
0.90
0.91
0.85
0.89
0.89
+2.52%
119,554
0.20
Feb 19, 2026
0.89
0.91
0.85
0.87
0.87
-0.68%
183,811
0.29
Feb 18, 2026
0.87
0.89
0.85
0.88
0.88
+3.42%
140,948
0.22
Feb 17, 2026
0.88
0.88
0.84
0.85
0.85
-1.16%
135,442
0.20
Feb 16, 2026
0.83
0.87
0.83
0.86
0.86
0.00%
0
0.00
Feb 13, 2026
0.83
0.87
0.83
0.86
0.86
+3.37%
106,700
0.14
Feb 12, 2026
0.84
0.85
0.82
0.83
0.83
-2.24%
109,141
0.12
Feb 11, 2026
0.85
0.85
0.81
0.85
0.85
-0.82%
176,462
0.15
Feb 10, 2026
0.85
0.87
0.84
0.84
0.84
-1.52%
175,839
0.07
Feb 09, 2026
0.83
0.88
0.82
0.86
0.86
-4.14%
406,774
0.14
Feb 06, 2026
0.84
0.90
0.83
0.89
0.89
+8.36%
638,597
0.22
Feb 05, 2026
0.85
0.89
0.80
0.83
0.83
-1.79%
684,731
0.24
Feb 04, 2026
0.88
0.96
0.81
0.84
0.84
-4.55%
583,441
0.20
Feb 03, 2026
0.98
0.99
0.86
0.88
0.88
-9.65%
402,516
0.14
Feb 02, 2026
0.88
1.01
0.87
0.97
0.97
+10.43%
636,898
0.22
Jan 30, 2026
0.90
0.94
0.88
0.88
0.88
-4.34%
255,670
0.09
Jan 29, 2026
0.92
0.96
0.88
0.92
0.92
+1.32%
603,186
0.21
Jan 28, 2026
0.96
0.98
0.89
0.91
0.91
-5.80%
987,460
0.34
Jan 27, 2026
0.96
1.00
0.93
0.97
0.97
+3.76%
700,986
0.24
Jan 26, 2026
1.00
1.01
0.93
0.93
0.93
-7.82%
662,490
0.23
Jan 23, 2026
1.01
1.03
0.98
1.01
1.01
-1.94%
904,587
0.31
Jan 22, 2026
1.01
1.07
0.99
1.03
1.03
+3.00%
441,490
0.15
Jan 21, 2026
0.99
1.02
0.96
1.00
1.00
+1.11%
320,923
0.11
Jan 20, 2026
1.00
1.01
0.93
0.99
0.99
-1.10%
1,146,883
0.40
Jan 19, 2026
1.01
1.06
1.00
1.00
1.00
0.00%
0
0.00
Jan 16, 2026
1.01
1.06
1.00
1.00
1.00
0.00%
490,634
0.17
Jan 15, 2026
1.07
1.09
1.00
1.00
1.00
-6.54%
525,278
0.18
Jan 14, 2026
1.00
1.10
1.00
1.07
1.07
+7.00%
687,358
0.24
Jan 13, 2026
1.02
1.04
1.00
1.00
1.00
-1.96%
667,683
0.23
Jan 12, 2026
1.07
1.09
1.00
1.02
1.02
-1.92%
739,288
0.25
Jan 09, 2026
1.11
1.14
1.04
1.04
1.04
-4.59%
715,112
0.25
Jan 08, 2026
1.21
1.22
1.09
1.09
1.09
-9.17%
409,133
0.14
Jan 07, 2026
1.19
1.22
1.16
1.20
1.20
+2.56%
396,857
0.14
Jan 06, 2026
1.15
1.18
1.11
1.17
1.17
+2.63%
632,452
0.22
Rows: