Education
About Us
Working with TipRanks
Follow Us
Inflarx N.V. (IFRX)
:IFRX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1.02
1.08
1.01
1.06
1.06
+4.95%
882,483
0.31
Dec 17, 2025
1.04
1.12
1.01
1.01
1.01
-2.88%
635,704
0.22
Dec 16, 2025
1.00
1.06
1.00
1.04
1.04
+4.00%
529,166
0.19
Dec 15, 2025
1.04
1.05
0.96
1.00
1.00
-4.76%
806,879
0.28
Dec 12, 2025
1.03
1.08
1.03
1.05
1.05
+2.94%
581,751
0.20
Dec 11, 2025
1.08
1.08
1.00
1.02
1.02
-2.86%
514,813
0.18
Dec 10, 2025
1.05
1.07
1.03
1.05
1.05
-0.94%
555,524
0.19
Dec 09, 2025
1.06
1.12
1.05
1.06
1.06
0.00%
604,230
0.21
Dec 08, 2025
1.08
1.10
1.04
1.06
1.06
0.00%
613,848
0.21
Dec 05, 2025
1.05
1.12
1.05
1.06
1.06
-3.64%
483,865
0.17
Dec 04, 2025
1.00
1.11
0.99
1.10
1.10
+7.84%
827,822
0.29
Dec 03, 2025
1.00
1.04
0.92
1.02
1.02
+2.62%
2,265,543
0.79
Dec 02, 2025
1.15
1.17
0.99
0.99
0.99
-14.31%
1,348,754
0.47
Dec 01, 2025
1.24
1.25
1.13
1.16
1.16
-7.94%
868,776
0.30
Nov 28, 2025
1.19
1.28
1.19
1.26
1.26
+5.88%
611,409
0.21
Nov 26, 2025
1.17
1.22
1.15
1.19
1.19
+0.85%
524,616
0.18
Nov 25, 2025
1.21
1.23
1.17
1.18
1.18
-1.67%
527,796
0.18
Nov 24, 2025
1.17
1.22
1.14
1.20
1.20
+1.69%
450,020
0.15
Nov 21, 2025
1.19
1.20
1.10
1.18
1.18
+2.61%
928,637
0.31
Nov 20, 2025
1.26
1.31
1.13
1.15
1.15
-8.73%
1,321,682
0.45
Nov 19, 2025
1.28
1.30
1.19
1.26
1.26
-0.79%
1,064,704
0.36
Nov 18, 2025
1.28
1.31
1.24
1.27
1.27
+2.42%
982,723
0.34
Nov 17, 2025
1.36
1.38
1.24
1.24
1.24
-8.15%
1,673,974
0.58
Nov 14, 2025
1.32
1.41
1.28
1.35
1.35
+6.30%
1,490,800
0.52
Nov 13, 2025
1.42
1.52
1.25
1.27
1.27
-13.01%
5,168,466
1.84
Nov 12, 2025
1.71
1.85
1.43
1.46
1.46
-11.52%
7,007,812
2.60
Nov 11, 2025
1.66
1.94
1.54
1.65
1.65
+4.43%
17,563,100
7.26
Nov 10, 2025
1.77
1.84
1.40
1.58
1.58
+28.46%
83,568,016
76.32
Nov 07, 2025
1.19
1.25
1.16
1.23
1.23
+2.50%
25,890,689
37.62
Nov 06, 2025
1.25
1.25
1.18
1.20
1.20
-3.23%
480,978
0.70
Nov 05, 2025
1.28
1.35
1.23
1.24
1.24
-2.36%
496,695
0.72
Nov 04, 2025
1.35
1.36
1.26
1.27
1.27
-7.97%
431,174
0.63
Nov 03, 2025
1.44
1.48
1.32
1.38
1.38
-5.48%
554,198
0.82
Oct 31, 2025
1.32
1.46
1.32
1.46
1.46
+10.61%
317,305
0.47
Oct 30, 2025
1.43
1.47
1.30
1.32
1.32
-4.35%
768,240
1.16
Oct 29, 2025
1.55
1.55
1.35
1.38
1.38
-8.61%
762,564
1.17
Oct 28, 2025
1.65
1.65
1.48
1.51
1.51
-9.04%
919,003
1.42
Oct 27, 2025
1.42
1.71
1.36
1.66
1.66
+18.57%
1,944,565
3.15
Oct 24, 2025
1.24
1.42
1.22
1.40
1.40
+14.75%
1,084,533
1.80
Oct 23, 2025
1.27
1.34
1.20
1.22
1.22
-3.94%
381,099
0.64
Oct 22, 2025
1.38
1.38
1.24
1.27
1.27
-6.62%
743,435
1.26
Oct 21, 2025
1.34
1.38
1.26
1.36
1.36
+1.49%
717,924
1.23
Oct 20, 2025
1.20
1.35
1.20
1.34
1.34
+13.56%
644,527
1.12
Oct 17, 2025
1.20
1.27
1.14
1.18
1.18
-4.84%
886,247
1.58
Oct 16, 2025
1.25
1.30
1.18
1.24
1.24
-0.80%
463,938
0.83
Oct 15, 2025
1.30
1.30
1.19
1.25
1.25
-2.34%
582,305
1.05
Oct 14, 2025
1.20
1.30
1.13
1.28
1.28
+2.40%
864,264
1.60
Oct 13, 2025
1.40
1.41
1.23
1.25
1.25
-9.42%
976,909
1.84
Oct 10, 2025
1.45
1.51
1.35
1.38
1.38
-5.48%
557,773
1.06
Oct 09, 2025
1.43
1.53
1.42
1.46
1.46
-0.68%
285,211
0.51
Rows: