Infineon Technologies AG (IFNNF)
OTHER OTC:IFNNF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
49.30
49.30
49.30
49.30
49.30
+11.79%
642
0.24
Apr 07, 2026
44.65
44.65
44.10
44.10
44.10
-3.92%
3,760
1.41
Apr 06, 2026
46.55
46.55
45.90
45.90
45.90
+5.47%
214
0.08
Apr 03, 2026
44.95
44.95
43.52
43.52
43.52
0.00%
0
0.00
Apr 02, 2026
44.95
44.95
43.52
43.52
43.52
-7.40%
240
0.08
Apr 01, 2026
47.00
47.00
47.00
47.00
47.00
+4.68%
1,265
0.44
Mar 31, 2026
44.90
44.90
44.90
44.90
44.90
+6.40%
100
0.04
Mar 30, 2026
42.30
42.30
42.20
42.20
42.20
-0.23%
303
0.11
Mar 27, 2026
42.30
42.30
42.30
42.30
42.30
-4.85%
413
0.11
Mar 26, 2026
44.45
46.00
42.90
44.45
44.45
-3.37%
0
0.00
Mar 25, 2026
45.29
46.00
45.29
46.00
46.00
+3.25%
913
0.23
Mar 24, 2026
44.55
44.55
44.55
44.55
44.55
-0.39%
280
0.07
Mar 23, 2026
44.73
46.30
43.15
44.73
44.73
+2.98%
0
0.00
Mar 20, 2026
43.60
43.60
43.43
43.43
43.43
+2.13%
25,606
7.30
Mar 19, 2026
42.53
43.60
41.45
42.53
42.53
-5.34%
0
0.00
Mar 18, 2026
44.93
46.05
43.80
44.93
44.93
-1.38%
0
0.00
Mar 17, 2026
45.55
45.55
45.55
45.55
45.55
-2.04%
45,893
16.12
Mar 16, 2026
44.40
46.50
44.40
46.50
46.50
+1.14%
2,156
0.77
Mar 13, 2026
45.98
47.10
44.85
45.98
45.98
+0.38%
0
0.00
Mar 12, 2026
45.75
46.75
45.75
45.80
45.80
-4.08%
2,066
0.74
Mar 11, 2026
47.75
47.75
47.75
47.75
47.75
+0.53%
8,581
3.23
Mar 10, 2026
48.70
48.70
47.50
47.50
47.50
+4.05%
1,377
0.52
Mar 09, 2026
45.65
45.65
45.65
45.65
45.65
-7.03%
245
0.09
Mar 06, 2026
49.10
49.10
49.10
49.10
49.10
0.00%
0
0.00
Mar 05, 2026
49.10
49.10
49.10
49.10
49.10
-1.31%
115
0.04
Mar 04, 2026
49.75
49.75
49.75
49.75
49.75
-0.30%
228
0.09
Mar 03, 2026
48.06
49.90
47.45
49.90
49.90
-3.67%
3,670
0.94
Mar 02, 2026
51.80
53.55
50.05
51.80
51.80
-2.91%
0
0.00
Feb 27, 2026
53.35
54.60
52.10
53.35
53.35
-2.73%
0
0.00
Feb 26, 2026
56.84
56.84
54.85
54.85
54.85
-0.25%
772
0.10
Feb 25, 2026
54.99
54.99
54.99
54.99
54.99
0.00%
3,062
0.41
Feb 24, 2026
54.99
54.99
54.99
54.99
54.99
+2.02%
11,967
1.64
Feb 23, 2026
54.00
54.00
53.90
53.90
53.90
+1.15%
1,798
0.25
Feb 20, 2026
53.70
53.70
53.70
53.70
53.29
-0.02%
286
0.04
Feb 19, 2026
54.00
54.31
53.71
53.71
53.30
-0.35%
2,632
0.32
Feb 18, 2026
53.50
53.90
53.50
53.90
53.49
+0.65%
780
0.10
Feb 17, 2026
52.65
53.55
52.65
53.55
53.14
+3.68%
567
0.06
Feb 16, 2026
51.65
52.90
50.40
51.65
51.25
0.00%
0
0.00
Feb 13, 2026
51.65
52.90
50.40
51.65
51.25
+3.09%
0
0.00
Feb 12, 2026
50.10
50.10
50.10
50.10
49.72
-2.91%
594
0.06
Feb 11, 2026
49.90
51.60
49.90
51.60
51.20
+2.18%
25,228
2.79
Feb 10, 2026
50.50
51.70
49.30
50.50
50.11
-0.34%
0
0.00
Feb 09, 2026
49.59
50.68
49.50
50.68
50.29
+4.48%
2,367
0.26
Feb 06, 2026
48.50
48.50
48.50
48.50
48.13
0.00%
299
0.03
Feb 05, 2026
48.00
48.59
48.00
48.50
48.13
+1.36%
1,800
0.20
Feb 04, 2026
47.85
47.85
47.85
47.85
47.48
-0.78%
212
0.02
Feb 03, 2026
48.23
49.90
46.55
48.23
47.85
-3.20%
0
0.00
Feb 02, 2026
49.01
49.82
49.01
49.82
49.44
+0.19%
650
0.07
Jan 30, 2026
49.73
51.45
48.00
49.73
49.34
-1.39%
0
0.00
Jan 29, 2026
49.60
50.43
49.60
50.43
50.04
-3.03%
203
0.02
Rows: