Infineon Technologies (IFNNF)
OTHER OTC:IFNNF
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
94.00
96.30
90.92
96.30
96.30
+4.87%
68,516
5.72
May 28, 2026
92.00
94.42
90.93
91.83
91.83
+2.04%
29,874
2.60
May 27, 2026
90.40
91.79
88.00
90.00
90.00
-1.18%
2,963
0.26
May 26, 2026
90.00
91.07
88.09
91.07
91.07
+10.30%
53,262
4.99
May 22, 2026
80.98
85.81
80.98
82.56
82.56
+3.20%
5,430
0.50
May 21, 2026
77.11
80.00
76.85
80.00
80.00
+3.63%
20,242
1.93
May 20, 2026
77.17
79.60
76.46
77.19
77.19
+1.24%
4,638
0.45
May 19, 2026
76.00
76.25
72.75
76.25
76.25
+0.33%
1,398
0.13
May 18, 2026
78.00
78.00
76.00
76.00
76.00
+0.33%
3,922
0.38
May 15, 2026
75.85
76.00
73.90
75.75
75.75
-5.12%
4,639
0.45
May 14, 2026
78.68
81.10
78.68
79.84
79.84
+4.98%
12,842
1.27
May 13, 2026
73.05
76.06
71.18
76.05
76.05
+5.63%
12,710
1.28
May 12, 2026
72.40
72.40
67.69
72.00
72.00
+2.35%
4,764
0.48
May 11, 2026
72.00
73.19
70.35
70.35
70.35
-4.02%
6,794
0.67
May 08, 2026
70.50
73.30
70.46
73.30
73.30
+6.23%
30,416
3.15
May 07, 2026
72.25
72.60
69.00
69.00
69.00
-1.16%
21,693
2.32
May 06, 2026
69.00
70.05
67.87
69.81
69.81
+0.51%
5,975
0.65
May 05, 2026
69.00
71.55
69.00
69.46
69.46
+6.12%
996
0.11
May 04, 2026
69.05
69.05
65.45
65.45
65.45
-3.67%
32,592
3.72
May 01, 2026
67.30
67.94
67.30
67.94
67.94
+1.79%
81,470
10.91
Apr 30, 2026
66.25
68.45
66.25
66.75
66.75
+2.69%
266,643
82.17
Apr 29, 2026
65.00
65.00
65.00
65.00
65.00
+5.86%
21,737
7.50
Apr 28, 2026
61.40
62.75
60.05
61.40
61.40
-4.23%
0
0.00
Apr 27, 2026
63.88
64.11
63.00
64.11
64.11
+0.96%
7,038
2.46
Apr 24, 2026
63.10
63.50
62.83
63.50
63.50
+6.72%
8,831
3.18
Apr 23, 2026
61.45
62.25
59.50
59.50
59.50
+3.03%
3,779
1.39
Apr 22, 2026
57.25
57.75
56.55
57.75
57.75
+3.38%
1,647
0.61
Apr 21, 2026
55.86
55.86
55.86
55.86
55.86
-1.13%
215
0.08
Apr 20, 2026
56.50
56.50
56.50
56.50
56.50
+2.52%
348
0.13
Apr 17, 2026
56.00
58.80
55.11
55.11
55.11
+0.69%
2,603
0.93
Apr 16, 2026
53.00
54.73
53.00
54.73
54.73
+3.28%
1,072
0.39
Apr 15, 2026
52.50
52.99
52.50
52.99
52.99
-0.02%
226
0.08
Apr 14, 2026
52.03
53.65
50.25
53.00
53.00
+3.41%
3,021
1.11
Apr 13, 2026
49.80
51.25
49.80
51.25
51.25
-1.14%
524
0.19
Apr 10, 2026
49.36
51.84
49.36
51.84
51.84
+4.62%
2,313
0.86
Apr 09, 2026
49.55
51.25
47.85
49.55
49.55
+0.51%
0
0.00
Apr 08, 2026
49.30
49.30
49.30
49.30
49.30
+11.79%
642
0.24
Apr 07, 2026
44.65
44.65
44.10
44.10
44.10
-3.92%
3,760
1.41
Apr 06, 2026
46.55
46.55
45.90
45.90
45.90
+5.47%
214
0.08
Apr 03, 2026
44.95
44.95
43.52
43.52
43.52
0.00%
0
0.00
Apr 02, 2026
44.95
44.95
43.52
43.52
43.52
-7.40%
240
0.08
Apr 01, 2026
47.00
47.00
47.00
47.00
47.00
+4.68%
1,265
0.44
Mar 31, 2026
44.90
44.90
44.90
44.90
44.90
+6.40%
100
0.04
Mar 30, 2026
42.30
42.30
42.20
42.20
42.20
-0.23%
303
0.11
Mar 27, 2026
42.30
42.30
42.30
42.30
42.30
-4.85%
413
0.11
Mar 26, 2026
44.45
46.00
42.90
44.45
44.45
-3.37%
0
0.00
Mar 25, 2026
45.29
46.00
45.29
46.00
46.00
+3.25%
913
0.23
Mar 24, 2026
44.55
44.55
44.55
44.55
44.55
-0.39%
280
0.07
Mar 23, 2026
44.73
46.30
43.15
44.73
44.73
+2.98%
0
0.00
Mar 20, 2026
43.60
43.60
43.43
43.43
43.43
+2.13%
25,606
7.30
Rows: