Infineon Technologies AG (IFNNF)
OTHER OTC:IFNNF
Want to see IFNNF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
69.00
70.05
67.87
69.81
69.81
+0.51%
5,975
0.65
May 05, 2026
69.00
71.55
69.00
69.46
69.46
+6.12%
996
0.11
May 04, 2026
69.05
69.05
65.45
65.45
65.45
-3.67%
32,592
3.72
May 01, 2026
67.30
67.94
67.30
67.94
67.94
+1.79%
81,470
10.91
Apr 30, 2026
66.25
68.45
66.25
66.75
66.75
+2.69%
266,643
82.17
Apr 29, 2026
65.00
65.00
65.00
65.00
65.00
+5.86%
21,737
7.50
Apr 28, 2026
61.40
62.75
60.05
61.40
61.40
-4.23%
0
0.00
Apr 27, 2026
63.88
64.11
63.00
64.11
64.11
+0.96%
7,038
2.46
Apr 24, 2026
63.10
63.50
62.83
63.50
63.50
+6.72%
8,831
3.18
Apr 23, 2026
61.45
62.25
59.50
59.50
59.50
+3.03%
3,779
1.39
Apr 22, 2026
57.25
57.75
56.55
57.75
57.75
+3.38%
1,647
0.61
Apr 21, 2026
55.86
55.86
55.86
55.86
55.86
-1.13%
215
0.08
Apr 20, 2026
56.50
56.50
56.50
56.50
56.50
+2.52%
348
0.13
Apr 17, 2026
56.00
58.80
55.11
55.11
55.11
+0.69%
2,603
0.93
Apr 16, 2026
53.00
54.73
53.00
54.73
54.73
+3.28%
1,072
0.39
Apr 15, 2026
52.50
52.99
52.50
52.99
52.99
-0.02%
226
0.08
Apr 14, 2026
52.03
53.65
50.25
53.00
53.00
+3.41%
3,021
1.11
Apr 13, 2026
49.80
51.25
49.80
51.25
51.25
-1.14%
524
0.19
Apr 10, 2026
49.36
51.84
49.36
51.84
51.84
+4.62%
2,313
0.86
Apr 09, 2026
49.55
51.25
47.85
49.55
49.55
+0.51%
0
0.00
Apr 08, 2026
49.30
49.30
49.30
49.30
49.30
+11.79%
642
0.24
Apr 07, 2026
44.65
44.65
44.10
44.10
44.10
-3.92%
3,760
1.41
Apr 06, 2026
46.55
46.55
45.90
45.90
45.90
+5.47%
214
0.08
Apr 03, 2026
44.95
44.95
43.52
43.52
43.52
0.00%
0
0.00
Apr 02, 2026
44.95
44.95
43.52
43.52
43.52
-7.40%
240
0.08
Apr 01, 2026
47.00
47.00
47.00
47.00
47.00
+4.68%
1,265
0.44
Mar 31, 2026
44.90
44.90
44.90
44.90
44.90
+6.40%
100
0.04
Mar 30, 2026
42.30
42.30
42.20
42.20
42.20
-0.23%
303
0.11
Mar 27, 2026
42.30
42.30
42.30
42.30
42.30
-4.85%
413
0.11
Mar 26, 2026
44.45
46.00
42.90
44.45
44.45
-3.37%
0
0.00
Mar 25, 2026
45.29
46.00
45.29
46.00
46.00
+3.25%
913
0.23
Mar 24, 2026
44.55
44.55
44.55
44.55
44.55
-0.39%
280
0.07
Mar 23, 2026
44.73
46.30
43.15
44.73
44.73
+2.98%
0
0.00
Mar 20, 2026
43.60
43.60
43.43
43.43
43.43
+2.13%
25,606
7.30
Mar 19, 2026
42.53
43.60
41.45
42.53
42.53
-5.34%
0
0.00
Mar 18, 2026
44.93
46.05
43.80
44.93
44.93
-1.38%
0
0.00
Mar 17, 2026
45.55
45.55
45.55
45.55
45.55
-2.04%
45,893
16.12
Mar 16, 2026
44.40
46.50
44.40
46.50
46.50
+1.14%
2,156
0.77
Mar 13, 2026
45.98
47.10
44.85
45.98
45.98
+0.38%
0
0.00
Mar 12, 2026
45.75
46.75
45.75
45.80
45.80
-4.08%
2,066
0.74
Mar 11, 2026
47.75
47.75
47.75
47.75
47.75
+0.53%
8,581
3.23
Mar 10, 2026
48.70
48.70
47.50
47.50
47.50
+4.05%
1,377
0.52
Mar 09, 2026
45.65
45.65
45.65
45.65
45.65
-7.03%
245
0.09
Mar 06, 2026
49.10
49.10
49.10
49.10
49.10
0.00%
0
0.00
Mar 05, 2026
49.10
49.10
49.10
49.10
49.10
-1.31%
115
0.04
Mar 04, 2026
49.75
49.75
49.75
49.75
49.75
-0.30%
228
0.09
Mar 03, 2026
48.06
49.90
47.45
49.90
49.90
-3.67%
3,670
0.94
Mar 02, 2026
51.80
53.55
50.05
51.80
51.80
-2.91%
0
0.00
Feb 27, 2026
53.35
54.60
52.10
53.35
53.35
-2.73%
0
0.00
Feb 26, 2026
56.84
56.84
54.85
54.85
54.85
-0.25%
772
0.10
Rows: