Education
About Us
Working with TipRanks
Follow Us
Infineon Technologies AG (IFNNF)
OTHER OTC:IFNNF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
49.73
51.45
48.00
49.73
49.73
-1.39%
0
0.00
Jan 29, 2026
49.60
50.43
49.60
50.43
50.43
-3.03%
203
0.02
Jan 28, 2026
52.00
52.50
51.50
52.00
52.00
+2.91%
4,600
0.50
Jan 27, 2026
50.25
51.00
50.25
50.53
50.53
+2.76%
3,138
0.34
Jan 26, 2026
49.17
49.17
49.17
49.17
49.17
+0.36%
200
0.02
Jan 23, 2026
49.00
49.00
49.00
49.00
49.00
-0.10%
541
0.06
Jan 22, 2026
50.00
50.25
49.05
49.05
49.05
+1.34%
2,320
0.26
Jan 21, 2026
47.00
48.40
47.00
48.40
48.40
+2.22%
372
0.04
Jan 20, 2026
46.78
47.35
46.78
47.35
47.35
-2.67%
6,065
0.67
Jan 19, 2026
48.65
48.65
48.65
48.65
48.65
0.00%
0
0.00
Jan 16, 2026
48.65
48.65
48.65
48.65
48.65
+0.36%
627
0.07
Jan 15, 2026
48.48
49.65
47.30
48.48
48.48
+0.05%
0
0.00
Jan 14, 2026
48.61
48.61
48.45
48.45
48.45
-0.31%
320
0.04
Jan 13, 2026
48.60
48.60
48.60
48.60
48.60
+1.08%
651
0.07
Jan 12, 2026
48.68
50.00
48.08
48.08
48.08
+0.69%
456
0.05
Jan 09, 2026
47.75
47.75
47.75
47.75
47.75
+1.68%
612
0.07
Jan 08, 2026
47.65
47.65
46.96
46.96
46.96
-5.60%
947
0.11
Jan 07, 2026
49.29
49.75
49.08
49.75
49.75
+1.37%
5,455
0.61
Jan 06, 2026
48.05
49.08
47.79
49.08
49.08
+4.87%
5,328
0.60
Jan 05, 2026
46.20
47.40
46.20
46.80
46.80
+2.41%
980
0.11
Jan 02, 2026
44.44
45.70
44.44
45.70
45.70
+4.95%
1,942
0.22
Dec 31, 2025
43.90
43.90
43.52
43.55
43.54
-2.01%
959
0.11
Dec 30, 2025
43.40
44.44
42.65
44.44
44.44
+2.74%
66,275
8.55
Dec 29, 2025
42.05
43.26
42.05
43.26
43.26
+2.14%
817
0.11
Dec 26, 2025
42.35
42.35
42.35
42.35
42.35
0.00%
216
0.03
Dec 24, 2025
42.35
42.35
42.35
42.35
42.35
-1.74%
345
0.04
Dec 23, 2025
43.10
43.10
43.10
43.10
43.10
-0.28%
251
0.03
Dec 22, 2025
43.25
43.27
43.11
43.22
43.22
+3.40%
3,202
0.41
Dec 19, 2025
41.80
42.85
40.75
41.80
41.80
+2.83%
0
0.00
Dec 18, 2025
40.65
40.65
40.65
40.65
40.65
-3.54%
1,135
0.15
Dec 17, 2025
42.14
42.14
42.14
42.14
42.14
-0.61%
150
0.02
Dec 16, 2025
42.40
43.45
41.35
42.40
42.40
+0.36%
0
0.00
Dec 15, 2025
42.25
42.25
42.25
42.25
42.25
0.00%
197
0.03
Dec 12, 2025
43.05
43.05
42.25
42.25
42.25
-1.97%
328
0.04
Dec 11, 2025
43.10
44.15
42.05
43.10
43.10
+0.12%
0
0.00
Dec 10, 2025
43.05
44.10
42.00
43.05
43.05
-1.82%
0
0.00
Dec 09, 2025
43.40
43.85
43.00
43.85
43.85
+0.34%
702
0.02
Dec 08, 2025
43.70
43.70
43.70
43.70
43.70
-0.68%
626
0.02
Dec 05, 2025
43.00
44.00
43.00
44.00
44.00
+3.53%
652
0.02
Dec 04, 2025
42.55
42.55
42.50
42.50
42.50
+2.66%
82,024
2.53
Dec 03, 2025
42.35
43.00
41.40
41.40
41.40
+0.56%
228,806
7.82
Dec 02, 2025
41.17
41.17
41.17
41.17
41.17
-0.12%
1,221
0.04
Dec 01, 2025
40.10
41.22
40.10
41.22
41.22
-1.15%
635
0.02
Nov 28, 2025
40.85
42.90
40.85
41.70
41.70
+2.96%
479
0.02
Nov 26, 2025
40.50
40.50
40.50
40.50
40.50
+2.53%
175
<0.01
Nov 25, 2025
38.20
39.50
38.20
39.50
39.50
+5.90%
55,180
1.61
Nov 24, 2025
37.30
37.30
37.30
37.30
37.30
+0.73%
290
<0.01
Nov 21, 2025
37.03
38.00
36.06
37.03
37.03
-0.05%
0
0.00
Nov 20, 2025
37.80
38.16
37.05
37.05
37.05
-3.01%
83,670
2.54
Nov 19, 2025
38.20
39.55
36.85
38.20
38.20
-0.65%
0
0.00
Rows: