Education
About Us
Working with TipRanks
Follow Us
Infineon Technologies AG (IFNNF)
OTHER OTC:IFNNF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
43.05
43.05
42.25
42.25
42.25
-1.97%
328
0.04
Dec 11, 2025
43.10
44.15
42.05
43.10
43.10
+0.12%
0
0.00
Dec 10, 2025
43.05
44.10
42.00
43.05
43.05
-1.82%
0
0.00
Dec 09, 2025
43.40
43.85
43.00
43.85
43.85
+0.34%
702
0.02
Dec 08, 2025
43.70
43.70
43.70
43.70
43.70
-0.68%
626
0.02
Dec 05, 2025
43.00
44.00
43.00
44.00
44.00
+3.53%
652
0.02
Dec 04, 2025
42.55
42.55
42.50
42.50
42.50
+2.66%
82,024
2.53
Dec 03, 2025
42.35
43.00
41.40
41.40
41.40
+0.56%
228,806
7.82
Dec 02, 2025
41.17
41.17
41.17
41.17
41.17
-0.12%
1,221
0.04
Dec 01, 2025
40.10
41.22
40.10
41.22
41.22
-1.15%
635
0.02
Nov 28, 2025
40.85
42.90
40.85
41.70
41.70
+2.96%
479
0.02
Nov 26, 2025
40.50
40.50
40.50
40.50
40.50
+2.53%
175
<0.01
Nov 25, 2025
38.20
39.50
38.20
39.50
39.50
+5.90%
55,180
1.61
Nov 24, 2025
37.30
37.30
37.30
37.30
37.30
+0.73%
290
<0.01
Nov 21, 2025
37.03
38.00
36.06
37.03
37.03
-0.05%
0
0.00
Nov 20, 2025
37.80
38.16
37.05
37.05
37.05
-3.01%
83,670
2.54
Nov 19, 2025
38.20
39.55
36.85
38.20
38.20
-0.65%
0
0.00
Nov 18, 2025
38.45
39.40
37.50
38.45
38.45
-3.51%
0
0.00
Nov 17, 2025
39.85
39.85
39.85
39.85
39.85
-2.57%
237
<0.01
Nov 14, 2025
40.90
40.90
40.90
40.90
40.90
-2.62%
158
<0.01
Nov 13, 2025
42.20
43.00
41.65
42.00
42.00
+2.07%
1,932
0.06
Nov 12, 2025
41.15
41.15
41.15
41.15
41.15
+4.97%
619
0.02
Nov 11, 2025
40.00
40.00
39.20
39.20
39.20
+3.29%
1,045
0.03
Nov 10, 2025
37.95
37.95
37.95
37.95
37.95
-1.07%
572
0.02
Nov 07, 2025
38.36
39.93
36.79
38.36
38.36
-0.16%
0
0.00
Nov 06, 2025
38.42
38.42
38.42
38.42
38.42
-0.85%
1,352
0.04
Nov 05, 2025
38.75
39.75
37.75
38.75
38.75
-1.27%
0
0.00
Nov 04, 2025
39.25
40.25
38.25
39.25
39.25
-0.51%
0
0.00
Nov 03, 2025
39.45
39.45
39.45
39.45
39.45
0.00%
1,869
0.05
Oct 31, 2025
39.54
39.65
39.45
39.45
39.45
+0.64%
10,887
0.32
Oct 30, 2025
40.10
40.10
39.20
39.20
39.20
-2.43%
413
0.01
Oct 29, 2025
40.18
41.00
39.35
40.18
40.18
+3.38%
0
0.00
Oct 28, 2025
38.86
38.86
38.86
38.86
38.86
-0.87%
131
<0.01
Oct 27, 2025
39.20
39.20
39.20
39.20
39.20
-2.73%
262
<0.01
Oct 24, 2025
40.30
40.30
40.30
40.30
40.30
+3.80%
227
<0.01
Oct 23, 2025
38.83
39.80
37.85
38.83
38.82
-2.33%
0
0.00
Oct 22, 2025
39.75
40.75
38.75
39.75
39.75
-3.05%
0
0.00
Oct 21, 2025
40.84
41.00
40.84
41.00
41.00
+5.13%
1,400
0.04
Oct 20, 2025
39.00
39.00
39.00
39.00
39.00
+3.59%
729
0.02
Oct 17, 2025
37.48
37.65
37.48
37.65
37.65
-2.76%
424
0.01
Oct 16, 2025
38.72
38.72
38.72
38.72
38.72
+2.98%
1,685
0.05
Oct 15, 2025
37.60
38.55
36.65
37.60
37.60
+1.48%
0
0.00
Oct 14, 2025
37.05
38.00
36.10
37.05
37.05
-0.94%
0
0.00
Oct 13, 2025
37.40
38.35
36.45
37.40
37.40
+0.67%
0
0.00
Oct 10, 2025
38.00
38.00
37.15
37.15
37.15
-3.63%
543
0.02
Oct 09, 2025
38.55
39.50
37.60
38.55
38.55
+1.05%
0
0.00
Oct 08, 2025
38.15
39.10
37.20
38.15
38.15
-1.90%
0
0.00
Oct 07, 2025
38.90
40.23
38.89
38.89
38.89
-2.15%
810
0.02
Oct 06, 2025
39.75
40.20
39.29
39.75
39.74
-1.13%
0
0.00
Oct 03, 2025
40.20
40.20
40.20
40.20
40.20
-0.56%
106
<0.01
Rows: