International Flavors & Fragrances (IFF)
NYSE:IFF
Want to see IFF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
72.76
75.13
72.72
73.70
73.70
+0.82%
1,580,685
0.92
May 15, 2026
75.29
75.30
72.94
73.10
73.10
-3.93%
1,721,645
1.01
May 14, 2026
77.69
77.84
76.07
76.09
76.09
-1.79%
1,606,621
0.95
May 13, 2026
78.09
78.64
76.82
77.48
77.48
-1.26%
1,769,548
1.03
May 12, 2026
78.54
79.17
77.07
78.47
78.47
-0.36%
1,337,904
0.76
May 11, 2026
81.04
81.80
78.21
78.75
78.75
-2.84%
1,833,719
1.04
May 08, 2026
78.49
81.32
77.81
81.05
81.05
+3.57%
2,276,193
1.29
May 07, 2026
82.89
83.75
77.77
78.26
78.26
-5.63%
3,184,969
1.84
May 06, 2026
80.79
83.89
78.12
82.93
82.93
+17.18%
4,872,652
2.90
May 05, 2026
70.17
71.62
70.08
70.77
70.77
+0.97%
2,022,731
1.21
May 04, 2026
70.27
71.08
69.98
70.09
70.09
-1.02%
1,743,234
1.04
May 01, 2026
70.80
71.22
69.98
70.81
70.81
+0.87%
1,447,422
0.86
Apr 30, 2026
69.34
70.35
68.85
70.20
70.20
+1.90%
1,461,475
0.87
Apr 29, 2026
70.22
70.86
68.78
68.89
68.89
-2.66%
1,403,604
0.83
Apr 28, 2026
71.51
72.00
69.65
70.77
70.77
-0.31%
1,550,026
0.91
Apr 27, 2026
71.22
71.93
70.80
70.99
70.99
-0.21%
1,146,988
0.67
Apr 24, 2026
70.53
71.28
70.31
71.14
71.14
+0.28%
996,373
0.58
Apr 23, 2026
71.19
71.94
70.19
70.94
70.94
-0.32%
903,692
0.52
Apr 22, 2026
72.94
72.94
70.73
71.17
71.17
-1.73%
975,390
0.56
Apr 21, 2026
74.40
75.07
72.13
72.42
72.42
-2.71%
1,179,368
0.67
Apr 20, 2026
75.21
75.40
74.10
74.44
74.44
-1.90%
1,431,338
0.81
Apr 17, 2026
72.18
76.19
72.18
75.88
75.88
+5.30%
2,833,745
1.63
Apr 16, 2026
71.93
72.41
71.35
72.06
72.06
+0.74%
1,576,782
0.92
Apr 15, 2026
72.64
72.64
71.07
71.53
71.53
-1.46%
1,382,505
0.80
Apr 14, 2026
71.50
72.68
71.07
72.59
72.59
+1.24%
1,192,315
0.69
Apr 13, 2026
71.97
72.33
70.55
71.70
71.70
-1.13%
1,391,315
0.80
Apr 10, 2026
73.64
74.07
72.26
72.52
72.52
-0.83%
1,262,307
0.73
Apr 09, 2026
72.82
73.75
72.03
73.13
73.13
-0.87%
1,386,187
0.80
Apr 08, 2026
72.12
74.05
71.77
73.77
73.77
+5.42%
2,487,536
1.45
Apr 07, 2026
71.55
71.77
68.34
69.98
69.98
-2.58%
1,511,011
0.88
Apr 06, 2026
71.84
72.17
71.02
71.83
71.83
-0.83%
768,449
0.44
Apr 03, 2026
72.03
72.92
71.30
72.43
72.43
0.00%
0
0.00
Apr 02, 2026
72.03
72.92
71.30
72.43
72.43
-0.19%
1,232,419
0.70
Apr 01, 2026
72.17
73.79
72.03
72.57
72.57
+0.03%
1,517,840
0.86
Mar 31, 2026
71.47
73.00
70.99
72.55
72.55
+2.24%
1,610,732
0.93
Mar 30, 2026
71.50
72.87
70.59
70.96
70.96
-0.07%
1,494,423
0.86
Mar 27, 2026
70.93
71.29
70.44
71.01
71.01
-0.20%
2,032,953
1.18
Mar 26, 2026
70.22
71.82
70.22
71.15
71.15
+0.62%
1,340,876
0.78
Mar 25, 2026
68.78
71.00
67.99
70.71
70.71
+4.14%
1,985,424
1.16
Mar 24, 2026
66.91
69.22
66.60
67.90
67.90
-0.34%
1,401,349
0.83
Mar 23, 2026
68.11
69.35
67.80
68.13
68.13
+2.27%
1,849,836
1.11
Mar 20, 2026
68.42
68.56
66.19
66.62
66.62
-1.64%
2,942,107
1.79
Mar 19, 2026
67.90
68.14
65.49
68.13
67.73
-0.26%
2,366,389
1.45
Mar 18, 2026
70.68
71.24
68.08
68.31
67.91
-4.17%
1,442,857
0.84
Mar 17, 2026
72.31
72.91
71.03
71.28
70.86
+1.70%
1,629,472
0.95
Mar 16, 2026
70.35
70.94
69.51
70.09
69.68
+0.69%
1,409,881
0.81
Mar 13, 2026
71.01
71.48
69.39
69.61
69.20
-0.57%
1,690,594
0.97
Mar 12, 2026
68.56
70.61
68.55
70.01
69.60
+1.88%
2,296,583
1.31
Mar 11, 2026
72.43
73.35
68.47
68.72
68.32
-5.67%
3,104,054
1.77
Mar 10, 2026
72.98
74.30
72.33
72.85
72.42
-0.42%
1,857,519
1.03
Rows: