International Flavors & Fragrances (IFF)
NYSE:IFF
Want to see IFF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
70.53
71.28
70.31
71.14
71.14
+0.28%
996,373
0.58
Apr 23, 2026
71.19
71.94
70.19
70.94
70.94
-0.32%
903,692
0.52
Apr 22, 2026
72.94
72.94
70.73
71.17
71.17
-1.73%
975,390
0.56
Apr 21, 2026
74.40
75.07
72.13
72.42
72.42
-2.71%
1,179,368
0.67
Apr 20, 2026
75.21
75.40
74.10
74.44
74.44
-1.90%
1,431,338
0.81
Apr 17, 2026
72.18
76.19
72.18
75.88
75.88
+5.30%
2,833,745
1.63
Apr 16, 2026
71.93
72.41
71.35
72.06
72.06
+0.74%
1,576,782
0.92
Apr 15, 2026
72.64
72.64
71.07
71.53
71.53
-1.46%
1,382,505
0.80
Apr 14, 2026
71.50
72.68
71.07
72.59
72.59
+1.24%
1,192,315
0.69
Apr 13, 2026
71.97
72.33
70.55
71.70
71.70
-1.13%
1,391,315
0.80
Apr 10, 2026
73.64
74.07
72.26
72.52
72.52
-0.83%
1,262,307
0.73
Apr 09, 2026
72.82
73.75
72.03
73.13
73.13
-0.87%
1,386,187
0.80
Apr 08, 2026
72.12
74.05
71.77
73.77
73.77
+5.42%
2,487,536
1.45
Apr 07, 2026
71.55
71.77
68.34
69.98
69.98
-2.58%
1,511,011
0.88
Apr 06, 2026
71.84
72.17
71.02
71.83
71.83
-0.83%
768,449
0.44
Apr 03, 2026
72.03
72.92
71.30
72.43
72.43
0.00%
0
0.00
Apr 02, 2026
72.03
72.92
71.30
72.43
72.43
-0.19%
1,232,419
0.70
Apr 01, 2026
72.17
73.79
72.03
72.57
72.57
+0.03%
1,517,840
0.86
Mar 31, 2026
71.47
73.00
70.99
72.55
72.55
+2.24%
1,610,732
0.93
Mar 30, 2026
71.50
72.87
70.59
70.96
70.96
-0.07%
1,494,423
0.86
Mar 27, 2026
70.93
71.29
70.44
71.01
71.01
-0.20%
2,032,953
1.18
Mar 26, 2026
70.22
71.82
70.22
71.15
71.15
+0.62%
1,340,876
0.78
Mar 25, 2026
68.78
71.00
67.99
70.71
70.71
+4.14%
1,985,424
1.16
Mar 24, 2026
66.91
69.22
66.60
67.90
67.90
-0.34%
1,401,349
0.83
Mar 23, 2026
68.11
69.35
67.80
68.13
68.13
+2.27%
1,849,836
1.11
Mar 20, 2026
68.42
68.56
66.19
66.62
66.62
-1.64%
2,942,107
1.79
Mar 19, 2026
67.90
68.14
65.49
68.13
67.73
-0.26%
2,366,389
1.45
Mar 18, 2026
70.68
71.24
68.08
68.31
67.91
-4.17%
1,442,857
0.84
Mar 17, 2026
72.31
72.91
71.03
71.28
70.86
+1.70%
1,629,472
0.95
Mar 16, 2026
70.35
70.94
69.51
70.09
69.68
+0.69%
1,409,881
0.81
Mar 13, 2026
71.01
71.48
69.39
69.61
69.20
-0.57%
1,690,594
0.97
Mar 12, 2026
68.56
70.61
68.55
70.01
69.60
+1.88%
2,296,583
1.31
Mar 11, 2026
72.43
73.35
68.47
68.72
68.32
-5.67%
3,104,054
1.77
Mar 10, 2026
72.98
74.30
72.33
72.85
72.42
-0.42%
1,857,519
1.03
Mar 09, 2026
72.73
73.49
71.21
73.16
72.73
-0.83%
1,692,394
0.93
Mar 06, 2026
75.07
75.07
72.93
73.77
73.34
-2.14%
1,910,452
1.05
Mar 05, 2026
77.57
79.07
74.99
75.38
74.94
-3.59%
2,737,670
1.52
Mar 04, 2026
79.27
79.65
77.54
78.19
77.73
-1.23%
1,287,684
0.71
Mar 03, 2026
79.04
79.72
77.56
79.16
78.70
-1.97%
1,977,774
1.09
Mar 02, 2026
81.86
82.09
79.36
80.75
80.28
-1.80%
1,678,656
0.93
Feb 27, 2026
80.75
82.31
80.04
82.23
81.75
+1.59%
1,406,435
0.77
Feb 26, 2026
80.33
80.94
79.70
80.94
80.46
+1.33%
1,318,578
0.72
Feb 25, 2026
81.94
81.99
79.16
79.88
79.41
-2.71%
1,666,931
0.92
Feb 24, 2026
82.59
83.75
82.07
82.11
81.63
-0.16%
1,205,100
0.67
Feb 23, 2026
81.07
82.36
79.84
82.24
81.76
+1.04%
1,583,472
0.89
Feb 20, 2026
81.77
82.46
80.29
81.39
80.91
-0.28%
1,714,923
0.95
Feb 19, 2026
82.77
83.02
79.74
81.62
81.14
-1.62%
2,184,592
1.20
Feb 18, 2026
82.63
83.32
81.62
82.96
82.47
+0.27%
1,450,936
0.79
Feb 17, 2026
84.00
84.45
82.04
82.74
82.25
-0.31%
1,652,288
0.89
Feb 16, 2026
82.50
83.15
80.84
83.00
82.51
0.00%
0
0.00
Rows: