Want to see IFF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
76.66
79.25
75.49
79.22
79.22
+3.56%
2,946,655
1.62
Jun 29, 2026
76.23
76.56
75.07
76.50
76.50
+0.20%
2,205,501
1.22
Jun 26, 2026
74.37
76.37
74.09
76.35
76.35
+1.69%
2,279,991
1.27
Jun 25, 2026
75.89
77.07
74.71
75.08
75.08
-0.99%
1,913,708
1.06
Jun 24, 2026
76.01
77.15
75.58
75.83
75.83
+1.50%
1,911,853
1.07
Jun 23, 2026
75.57
76.22
74.32
74.71
74.71
-1.63%
1,848,064
1.03
Jun 22, 2026
76.25
76.96
75.58
75.95
75.95
-1.00%
1,526,967
0.85
Jun 18, 2026
76.30
77.58
76.28
76.72
76.72
+1.41%
3,415,356
1.93
Jun 17, 2026
77.61
78.41
75.38
76.05
75.65
-2.31%
1,428,827
0.80
Jun 16, 2026
78.52
78.89
77.43
77.85
77.44
-0.65%
1,378,062
0.76
Jun 15, 2026
79.70
80.46
78.18
78.36
77.95
+0.11%
1,580,453
0.87
Jun 12, 2026
78.63
78.93
77.63
78.27
77.86
+0.98%
1,816,640
1.01
Jun 11, 2026
74.71
77.73
74.71
77.51
77.10
+4.42%
1,970,925
1.10
Jun 10, 2026
75.63
76.26
74.21
74.23
73.84
-2.05%
2,187,740
1.22
Jun 09, 2026
74.97
76.18
74.18
75.78
75.38
+4.38%
2,042,401
1.14
Jun 08, 2026
72.66
73.09
72.21
72.60
72.22
-0.56%
1,289,081
0.71
Jun 05, 2026
72.97
74.44
72.50
73.01
72.63
-0.30%
1,740,112
0.96
Jun 04, 2026
74.19
75.27
72.70
73.23
72.84
-0.45%
2,523,356
1.40
Jun 03, 2026
74.22
75.65
73.38
73.56
73.17
+0.44%
2,659,087
1.48
Jun 02, 2026
73.72
74.95
72.61
73.24
72.85
-1.37%
1,889,814
1.04
Jun 01, 2026
73.96
75.28
72.50
74.26
73.87
-2.35%
2,376,287
1.33
May 29, 2026
80.40
81.17
75.79
76.05
75.65
-2.54%
5,549,764
3.20
May 28, 2026
76.48
78.44
76.10
78.03
77.62
+1.34%
2,014,585
1.16
May 27, 2026
76.75
79.33
76.58
77.00
76.60
+1.49%
2,587,492
1.51
May 26, 2026
75.88
76.90
75.50
75.87
75.47
+0.78%
1,392,321
0.81
May 25, 2026
76.04
76.52
74.60
75.28
74.88
0.00%
0
0.00
May 22, 2026
76.04
76.52
74.60
75.28
74.88
+0.04%
1,298,261
0.75
May 21, 2026
73.85
75.62
72.66
75.25
74.85
+1.10%
1,894,523
1.09
May 20, 2026
71.67
75.06
71.30
74.43
74.04
+3.39%
2,651,506
1.55
May 19, 2026
71.86
72.86
71.52
71.99
71.61
-2.32%
2,454,208
1.43
May 18, 2026
72.76
75.13
72.72
73.70
73.31
+0.82%
1,580,685
0.92
May 15, 2026
75.29
75.30
72.94
73.10
72.72
-3.93%
1,721,645
1.01
May 14, 2026
77.69
77.84
76.07
76.09
75.69
-1.79%
1,606,621
0.95
May 13, 2026
78.09
78.64
76.82
77.48
77.07
-1.26%
1,769,548
1.03
May 12, 2026
78.54
79.17
77.07
78.47
78.06
-0.35%
1,337,904
0.76
May 11, 2026
81.04
81.80
78.21
78.75
78.34
-2.84%
1,833,719
1.03
May 08, 2026
78.49
81.32
77.81
81.05
80.62
+3.56%
2,276,193
1.29
May 07, 2026
82.89
83.75
77.77
78.26
77.85
-5.63%
3,184,969
1.84
May 06, 2026
80.79
83.89
78.12
82.93
82.49
+17.18%
4,872,652
2.90
May 05, 2026
70.17
71.62
70.08
70.77
70.40
+0.97%
2,022,731
1.21
May 04, 2026
70.27
71.08
69.98
70.09
69.72
-1.02%
1,743,234
1.04
May 01, 2026
70.80
71.22
69.98
70.81
70.44
+0.87%
1,447,422
0.86
Apr 30, 2026
69.34
70.35
68.85
70.20
69.83
+1.90%
1,461,475
0.87
Apr 29, 2026
70.22
70.86
68.78
68.89
68.53
-2.66%
1,403,707
0.83
Apr 28, 2026
71.51
72.00
69.65
70.77
70.40
-0.31%
1,550,026
0.91
Apr 27, 2026
71.22
71.93
70.80
70.99
70.62
-0.21%
1,146,988
0.67
Apr 24, 2026
70.53
71.28
70.31
71.14
70.77
+0.28%
996,373
0.58
Apr 23, 2026
71.19
71.94
70.19
70.94
70.57
-0.32%
903,692
0.52
Apr 22, 2026
72.94
72.94
70.73
71.17
70.80
-1.73%
975,390
0.56
Apr 21, 2026
74.40
75.07
72.13
72.42
72.04
-2.71%
1,179,368
0.67
Rows: