Education
About Us
Working with TipRanks
Follow Us
International Flavors & Fragrances (IFF)
NYSE:IFF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
67.00
67.00
66.17
66.37
66.37
-0.30%
1,697,556
0.71
Dec 22, 2025
65.82
67.05
65.75
66.57
66.57
+1.22%
1,883,088
0.79
Dec 19, 2025
64.81
66.17
64.40
65.77
65.77
+1.17%
6,198,768
2.68
Dec 18, 2025
65.72
66.52
65.07
65.41
65.01
+0.29%
2,421,830
1.02
Dec 17, 2025
64.37
66.28
64.26
65.62
65.22
+2.24%
2,102,621
0.88
Dec 16, 2025
64.16
64.99
63.96
64.58
64.18
+1.26%
2,525,986
1.05
Dec 15, 2025
63.69
64.28
62.90
64.17
63.78
+2.06%
2,724,829
1.14
Dec 12, 2025
63.48
63.56
62.69
63.26
62.87
+0.63%
3,276,150
1.38
Dec 11, 2025
63.50
64.04
62.06
63.25
62.86
-2.68%
4,578,675
1.96
Dec 10, 2025
64.77
65.52
64.34
65.39
64.99
+1.94%
2,909,892
1.25
Dec 09, 2025
65.33
66.07
64.24
64.54
64.14
-0.65%
1,795,989
0.77
Dec 08, 2025
66.98
67.11
65.34
65.36
64.96
-2.11%
1,663,872
0.71
Dec 05, 2025
66.47
67.95
66.30
67.18
66.77
+1.66%
2,046,881
0.88
Dec 04, 2025
67.54
67.70
66.04
66.49
66.08
-0.33%
1,807,736
0.78
Dec 03, 2025
68.73
69.10
67.07
67.12
66.71
-1.47%
1,960,063
0.84
Dec 02, 2025
69.41
69.50
67.89
68.54
68.12
-0.44%
1,829,353
0.79
Dec 01, 2025
69.28
69.98
69.10
69.27
68.85
+0.31%
1,356,073
0.58
Nov 28, 2025
69.73
70.10
69.43
69.48
69.06
+0.18%
877,172
0.37
Nov 26, 2025
68.74
70.01
68.65
69.78
69.35
+1.46%
1,351,802
0.57
Nov 25, 2025
68.13
70.11
67.68
69.20
68.78
+3.23%
3,374,984
1.45
Nov 24, 2025
67.21
68.16
66.81
67.45
67.04
+0.62%
3,210,552
1.39
Nov 21, 2025
64.95
68.07
64.79
67.45
67.04
+5.12%
2,440,347
1.06
Nov 20, 2025
65.36
65.68
64.00
64.56
64.16
-0.26%
2,668,705
1.16
Nov 19, 2025
65.91
66.33
64.97
65.13
64.73
-0.71%
1,907,071
0.83
Nov 18, 2025
65.05
66.09
64.91
66.00
65.60
+1.96%
2,272,382
1.00
Nov 17, 2025
65.61
66.37
65.11
65.13
64.73
-0.53%
2,618,930
1.16
Nov 14, 2025
66.73
67.59
65.37
65.88
65.48
-1.70%
2,221,028
0.99
Nov 13, 2025
65.32
67.75
65.04
67.43
67.02
+3.72%
3,638,860
1.64
Nov 12, 2025
65.13
66.05
65.13
65.41
65.01
+0.77%
2,210,531
1.00
Nov 11, 2025
63.19
65.32
63.19
65.31
64.91
+4.67%
2,195,877
0.99
Nov 10, 2025
62.18
63.46
61.73
62.78
62.40
+1.88%
2,207,133
0.98
Nov 07, 2025
63.16
63.39
61.79
62.00
61.62
-0.74%
3,193,427
1.40
Nov 06, 2025
64.32
64.59
62.69
62.85
62.46
-1.19%
2,243,853
0.98
Nov 05, 2025
62.72
65.88
62.72
64.00
63.61
+4.72%
4,274,830
1.86
Nov 04, 2025
61.88
62.28
61.30
61.49
61.11
-0.34%
2,875,233
1.23
Nov 03, 2025
62.41
62.83
61.65
62.08
61.70
-0.81%
4,115,963
1.78
Oct 31, 2025
62.57
63.25
62.28
62.97
62.58
+0.36%
2,487,319
1.09
Oct 30, 2025
63.02
63.96
62.50
63.13
62.74
+0.38%
2,785,042
1.23
Oct 29, 2025
64.46
64.70
63.05
63.28
62.89
-1.87%
2,377,325
1.05
Oct 28, 2025
65.04
65.49
64.48
64.88
64.48
-0.02%
2,062,620
0.90
Oct 27, 2025
65.91
66.29
65.04
65.29
64.89
-0.33%
1,846,381
0.81
Oct 24, 2025
66.27
66.49
65.50
65.91
65.51
+0.83%
1,828,857
0.80
Oct 23, 2025
64.97
66.00
64.94
65.77
65.37
+2.09%
2,072,538
0.91
Oct 22, 2025
65.28
65.76
64.79
64.82
64.42
+0.32%
2,281,247
1.01
Oct 21, 2025
64.65
65.31
64.01
65.01
64.61
+1.19%
1,660,178
0.73
Oct 20, 2025
64.03
64.79
63.91
64.64
64.24
+2.02%
1,764,752
0.77
Oct 17, 2025
62.78
63.90
62.60
63.75
63.36
+2.46%
2,751,164
1.21
Oct 16, 2025
62.28
63.19
62.13
62.60
62.22
+1.70%
1,983,064
0.88
Oct 15, 2025
61.86
62.83
61.57
61.93
61.55
+1.04%
1,482,431
0.66
Oct 14, 2025
60.00
61.71
59.75
61.67
61.29
+3.24%
1,596,545
0.71
Rows: