Education
About Us
Working with TipRanks
Follow Us
International Flavors & Fragrances (IFF)
NYSE:IFF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
69.42
69.75
68.63
68.96
68.96
-0.20%
1,357,860
0.60
Jan 09, 2026
68.98
69.23
68.02
69.10
69.10
+0.76%
1,376,388
0.61
Jan 08, 2026
66.67
69.06
66.55
68.58
68.58
+1.90%
1,577,465
0.70
Jan 07, 2026
68.92
69.42
67.20
67.30
67.30
-2.28%
1,703,917
0.75
Jan 06, 2026
66.51
68.90
66.20
68.87
68.87
+2.85%
1,608,611
0.70
Jan 05, 2026
67.29
68.41
66.84
66.96
66.96
-1.57%
1,925,566
0.85
Jan 02, 2026
67.53
68.58
66.88
68.03
68.03
+0.95%
1,616,059
0.71
Dec 31, 2025
67.61
67.90
67.29
67.39
67.39
-0.79%
1,182,727
0.51
Dec 30, 2025
67.64
68.24
67.32
67.93
67.93
+0.25%
1,299,953
0.56
Dec 29, 2025
67.31
67.89
67.02
67.76
67.76
+0.43%
1,102,070
0.47
Dec 26, 2025
66.81
67.52
66.60
67.47
67.47
+0.82%
1,019,331
0.43
Dec 24, 2025
66.37
66.98
66.15
66.92
66.92
+0.83%
529,202
0.22
Dec 23, 2025
67.00
67.00
66.17
66.37
66.37
-0.30%
1,697,556
0.71
Dec 22, 2025
65.82
67.05
65.75
66.57
66.57
+1.22%
1,883,088
0.79
Dec 19, 2025
64.81
66.17
64.40
65.77
65.77
+1.17%
6,198,768
2.68
Dec 18, 2025
65.72
66.52
65.07
65.41
65.01
+0.29%
2,421,830
1.02
Dec 17, 2025
64.37
66.28
64.26
65.62
65.22
+2.24%
2,102,621
0.88
Dec 16, 2025
64.16
64.99
63.96
64.58
64.18
+1.26%
2,525,986
1.05
Dec 15, 2025
63.69
64.28
62.90
64.17
63.78
+2.06%
2,724,829
1.14
Dec 12, 2025
63.48
63.56
62.69
63.26
62.87
+0.63%
3,276,150
1.38
Dec 11, 2025
63.50
64.04
62.06
63.25
62.86
-2.68%
4,578,675
1.96
Dec 10, 2025
64.77
65.52
64.34
65.39
64.99
+1.94%
2,909,892
1.25
Dec 09, 2025
65.33
66.07
64.24
64.54
64.14
-0.65%
1,795,989
0.77
Dec 08, 2025
66.98
67.11
65.34
65.36
64.96
-2.11%
1,663,872
0.71
Dec 05, 2025
66.47
67.95
66.30
67.18
66.77
+1.66%
2,046,881
0.88
Dec 04, 2025
67.54
67.70
66.04
66.49
66.08
-0.33%
1,807,736
0.78
Dec 03, 2025
68.73
69.10
67.07
67.12
66.71
-1.47%
1,960,063
0.84
Dec 02, 2025
69.41
69.50
67.89
68.54
68.12
-0.44%
1,829,353
0.79
Dec 01, 2025
69.28
69.98
69.10
69.27
68.85
+0.31%
1,356,073
0.58
Nov 28, 2025
69.73
70.10
69.43
69.48
69.06
+0.18%
877,172
0.37
Nov 26, 2025
68.74
70.01
68.65
69.78
69.35
+1.46%
1,351,802
0.57
Nov 25, 2025
68.13
70.11
67.68
69.20
68.78
+3.23%
3,374,984
1.45
Nov 24, 2025
67.21
68.16
66.81
67.45
67.04
+0.62%
3,210,552
1.39
Nov 21, 2025
64.95
68.07
64.79
67.45
67.04
+5.12%
2,440,347
1.06
Nov 20, 2025
65.36
65.68
64.00
64.56
64.16
-0.26%
2,668,705
1.16
Nov 19, 2025
65.91
66.33
64.97
65.13
64.73
-0.71%
1,907,071
0.83
Nov 18, 2025
65.05
66.09
64.91
66.00
65.60
+1.96%
2,272,382
1.00
Nov 17, 2025
65.61
66.37
65.11
65.13
64.73
-0.53%
2,618,930
1.16
Nov 14, 2025
66.73
67.59
65.37
65.88
65.48
-1.70%
2,221,028
0.99
Nov 13, 2025
65.32
67.75
65.04
67.43
67.02
+3.72%
3,638,860
1.64
Nov 12, 2025
65.13
66.05
65.13
65.41
65.01
+0.77%
2,210,531
1.00
Nov 11, 2025
63.19
65.32
63.19
65.31
64.91
+4.67%
2,195,877
0.99
Nov 10, 2025
62.18
63.46
61.73
62.78
62.40
+1.88%
2,207,133
0.98
Nov 07, 2025
63.16
63.39
61.79
62.00
61.62
-0.74%
3,193,427
1.40
Nov 06, 2025
64.32
64.59
62.69
62.85
62.46
-1.19%
2,243,853
0.98
Nov 05, 2025
62.72
65.88
62.72
64.00
63.61
+4.72%
4,274,830
1.86
Nov 04, 2025
61.88
62.28
61.30
61.49
61.11
-0.34%
2,875,233
1.23
Nov 03, 2025
62.41
62.83
61.65
62.08
61.70
-0.81%
4,115,963
1.78
Oct 31, 2025
62.57
63.25
62.28
62.97
62.58
+0.36%
2,487,319
1.09
Oct 30, 2025
63.02
63.96
62.50
63.13
62.74
+0.38%
2,785,042
1.23
Rows: