Education
About Us
Working with TipRanks
Follow Us
International Flavors & Fragrances (IFF)
NYSE:IFF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
72.98
74.30
72.33
72.85
72.85
-0.42%
1,857,097
1.03
Mar 09, 2026
72.73
73.49
71.21
73.16
73.16
-0.83%
1,692,394
0.93
Mar 06, 2026
75.07
75.07
72.93
73.77
73.77
-2.14%
1,910,452
1.05
Mar 05, 2026
77.57
79.07
74.99
75.38
75.38
-3.59%
2,737,670
1.52
Mar 04, 2026
79.27
79.65
77.54
78.19
78.19
-1.23%
1,287,684
0.71
Mar 03, 2026
79.04
79.72
77.56
79.16
79.16
-1.97%
1,977,774
1.09
Mar 02, 2026
81.86
82.09
79.36
80.75
80.75
-1.80%
1,678,656
0.93
Feb 27, 2026
80.75
82.31
80.04
82.23
82.23
+1.59%
1,406,435
0.77
Feb 26, 2026
80.33
80.94
79.70
80.94
80.94
+1.33%
1,318,578
0.72
Feb 25, 2026
81.94
81.99
79.16
79.88
79.88
-2.72%
1,666,931
0.92
Feb 24, 2026
82.59
83.75
82.07
82.11
82.11
-0.16%
1,205,100
0.67
Feb 23, 2026
81.07
82.36
79.84
82.24
82.24
+1.04%
1,583,472
0.89
Feb 20, 2026
81.77
82.46
80.29
81.39
81.39
-0.28%
1,714,923
0.95
Feb 19, 2026
82.77
83.02
79.74
81.62
81.62
-1.62%
2,184,592
1.20
Feb 18, 2026
82.63
83.32
81.62
82.96
82.96
+0.27%
1,450,936
0.79
Feb 17, 2026
84.00
84.45
82.04
82.74
82.74
-0.31%
1,652,288
0.89
Feb 16, 2026
82.50
83.15
80.84
83.00
83.00
0.00%
0
0.00
Feb 13, 2026
82.50
83.15
80.84
83.00
83.00
+1.84%
4,068,476
2.19
Feb 12, 2026
78.88
84.00
77.41
81.50
81.50
+5.89%
4,172,497
2.27
Feb 11, 2026
76.22
77.62
76.22
76.97
76.97
+2.38%
2,306,727
1.26
Feb 10, 2026
75.50
76.79
74.47
76.76
76.76
+2.10%
1,804,747
0.97
Feb 09, 2026
74.97
75.26
73.70
75.18
75.18
+0.48%
1,265,604
0.67
Feb 06, 2026
73.59
75.01
73.36
74.82
74.82
+1.89%
1,333,594
0.70
Feb 05, 2026
73.92
74.06
72.49
73.43
73.43
-1.16%
1,506,838
0.79
Feb 04, 2026
71.32
74.68
71.32
74.29
74.29
+5.56%
2,130,393
1.11
Feb 03, 2026
69.36
71.32
69.36
70.38
70.38
+0.90%
1,867,038
0.97
Feb 02, 2026
69.64
70.17
68.93
69.75
69.75
-0.09%
1,905,812
0.97
Jan 30, 2026
69.22
69.85
68.69
69.81
69.81
+0.30%
1,672,179
0.84
Jan 29, 2026
71.26
71.62
68.37
69.60
69.60
-3.55%
2,581,932
1.29
Jan 28, 2026
73.56
73.79
71.56
72.16
72.16
-1.43%
1,444,199
0.71
Jan 27, 2026
73.89
74.45
72.58
73.21
73.21
-1.11%
1,634,812
0.80
Jan 26, 2026
73.59
74.37
73.32
74.03
74.03
+1.09%
1,463,629
0.71
Jan 23, 2026
72.16
73.28
71.90
73.23
73.23
+1.48%
1,461,537
0.71
Jan 22, 2026
71.51
73.12
71.30
72.16
72.16
+1.21%
1,960,168
0.95
Jan 21, 2026
71.50
72.57
71.18
71.30
71.30
+0.62%
1,806,712
0.87
Jan 20, 2026
70.94
71.50
69.96
70.86
70.86
-1.14%
1,695,821
0.82
Jan 19, 2026
70.50
71.88
70.40
71.68
71.68
0.00%
0
0.00
Jan 16, 2026
70.50
71.88
70.40
71.68
71.68
+1.20%
2,073,800
0.99
Jan 15, 2026
70.21
71.05
69.32
70.83
70.83
+0.93%
1,164,678
0.55
Jan 14, 2026
69.86
70.72
69.68
70.18
70.18
+0.82%
1,667,033
0.78
Jan 13, 2026
69.25
70.03
68.60
69.61
69.61
+0.94%
1,157,804
0.54
Jan 12, 2026
69.42
69.75
68.63
68.96
68.96
-0.20%
1,357,860
0.63
Jan 09, 2026
68.98
69.23
68.02
69.10
69.10
+0.76%
1,376,388
0.64
Jan 08, 2026
66.67
69.06
66.55
68.58
68.58
+1.90%
1,577,465
0.74
Jan 07, 2026
68.92
69.42
67.20
67.30
67.30
-2.28%
1,703,917
0.78
Jan 06, 2026
66.51
68.90
66.20
68.87
68.87
+2.85%
1,608,611
0.74
Jan 05, 2026
67.29
68.41
66.84
66.96
66.96
-1.57%
1,925,566
0.88
Jan 02, 2026
67.53
68.58
66.88
68.03
68.03
+0.95%
1,616,059
0.73
Jan 01, 2026
67.61
67.90
67.29
67.39
67.39
0.00%
0
0.00
Dec 31, 2025
67.61
67.90
67.29
67.39
67.39
-0.79%
1,182,727
0.53
Rows: