International Flavors & Fragrances (IFF)
NYSE:IFF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
72.03
72.92
71.30
72.43
72.43
-0.19%
1,232,419
0.70
Apr 01, 2026
72.17
73.79
72.03
72.57
72.57
+0.03%
1,517,840
0.86
Mar 31, 2026
71.47
73.00
70.99
72.55
72.55
+2.24%
1,610,732
0.93
Mar 30, 2026
71.50
72.87
70.59
70.96
70.96
-0.07%
1,494,423
0.86
Mar 27, 2026
70.93
71.29
70.44
71.01
71.01
-0.20%
2,032,953
1.18
Mar 26, 2026
70.22
71.82
70.22
71.15
71.15
+0.62%
1,340,876
0.78
Mar 25, 2026
68.78
71.00
67.99
70.71
70.71
+4.14%
1,985,424
1.16
Mar 24, 2026
66.91
69.22
66.60
67.90
67.90
-0.34%
1,401,349
0.83
Mar 23, 2026
68.11
69.35
67.80
68.13
68.13
+2.27%
1,849,836
1.11
Mar 20, 2026
68.42
68.56
66.19
66.62
66.62
-1.64%
2,942,107
1.79
Mar 19, 2026
67.90
68.14
65.49
68.13
67.73
-0.26%
2,366,389
1.45
Mar 18, 2026
70.68
71.24
68.08
68.31
67.91
-4.17%
1,442,857
0.84
Mar 17, 2026
72.31
72.91
71.03
71.28
70.86
+1.70%
1,629,472
0.95
Mar 16, 2026
70.35
70.94
69.51
70.09
69.68
+0.69%
1,409,881
0.81
Mar 13, 2026
71.01
71.48
69.39
69.61
69.20
-0.57%
1,690,594
0.97
Mar 12, 2026
68.56
70.61
68.55
70.01
69.60
+1.88%
2,296,583
1.31
Mar 11, 2026
72.43
73.35
68.47
68.72
68.32
-5.67%
3,104,054
1.77
Mar 10, 2026
72.98
74.30
72.33
72.85
72.42
-0.42%
1,857,519
1.03
Mar 09, 2026
72.73
73.49
71.21
73.16
72.73
-0.83%
1,692,394
0.93
Mar 06, 2026
75.07
75.07
72.93
73.77
73.34
-2.14%
1,910,452
1.05
Mar 05, 2026
77.57
79.07
74.99
75.38
74.94
-3.59%
2,737,670
1.52
Mar 04, 2026
79.27
79.65
77.54
78.19
77.73
-1.23%
1,287,684
0.71
Mar 03, 2026
79.04
79.72
77.56
79.16
78.70
-1.97%
1,977,774
1.09
Mar 02, 2026
81.86
82.09
79.36
80.75
80.28
-1.80%
1,678,656
0.93
Feb 27, 2026
80.75
82.31
80.04
82.23
81.75
+1.59%
1,406,435
0.77
Feb 26, 2026
80.33
80.94
79.70
80.94
80.46
+1.33%
1,318,578
0.72
Feb 25, 2026
81.94
81.99
79.16
79.88
79.41
-2.71%
1,666,931
0.92
Feb 24, 2026
82.59
83.75
82.07
82.11
81.63
-0.16%
1,205,100
0.67
Feb 23, 2026
81.07
82.36
79.84
82.24
81.76
+1.04%
1,583,472
0.89
Feb 20, 2026
81.77
82.46
80.29
81.39
80.91
-0.28%
1,714,923
0.95
Feb 19, 2026
82.77
83.02
79.74
81.62
81.14
-1.62%
2,184,592
1.20
Feb 18, 2026
82.63
83.32
81.62
82.96
82.47
+0.27%
1,450,936
0.79
Feb 17, 2026
84.00
84.45
82.04
82.74
82.25
-0.31%
1,652,288
0.89
Feb 16, 2026
82.50
83.15
80.84
83.00
82.51
0.00%
0
0.00
Feb 13, 2026
82.50
83.15
80.84
83.00
82.51
+1.84%
4,068,476
2.19
Feb 12, 2026
78.88
84.00
77.41
81.50
81.02
+5.88%
4,172,497
2.27
Feb 11, 2026
76.22
77.62
76.22
76.97
76.52
+0.27%
2,306,727
1.26
Feb 10, 2026
75.50
76.79
74.47
76.76
76.31
+2.10%
1,804,747
0.97
Feb 09, 2026
74.97
75.26
73.70
75.18
74.74
+0.48%
1,265,604
0.67
Feb 06, 2026
73.59
75.01
73.36
74.82
74.38
+1.89%
1,333,594
0.70
Feb 05, 2026
73.92
74.06
72.49
73.43
73.00
-1.16%
1,506,838
0.79
Feb 04, 2026
71.32
74.68
71.32
74.29
73.85
+5.56%
2,130,393
1.11
Feb 03, 2026
69.36
71.32
69.36
70.38
69.97
+0.90%
1,867,038
0.97
Feb 02, 2026
69.64
70.17
68.93
69.75
69.34
-0.09%
1,905,812
0.97
Jan 30, 2026
69.22
69.85
68.69
69.81
69.40
+0.30%
1,672,179
0.84
Jan 29, 2026
71.26
71.62
68.37
69.60
69.19
-3.55%
2,581,932
1.29
Jan 28, 2026
73.56
73.79
71.56
72.16
71.74
-1.43%
1,444,199
0.71
Jan 27, 2026
73.89
74.45
72.58
73.21
72.78
-1.11%
1,634,812
0.80
Jan 26, 2026
73.59
74.37
73.32
74.03
73.60
+1.09%
1,463,629
0.71
Jan 23, 2026
72.16
73.28
71.90
73.23
72.80
+1.48%
1,461,537
0.71
Rows: