Education
About Us
Working with TipRanks
Follow Us
Intact Financial (IFCZF)
:IFCZF
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
230.22
230.22
228.40
228.86
228.86
+0.15%
18,920
1.82
Jun 05, 2025
228.51
228.51
228.51
228.51
228.51
+0.57%
13,847
1.36
Jun 04, 2025
227.16
227.22
226.22
227.22
227.22
+0.44%
7,248
0.72
Jun 03, 2025
225.85
226.24
225.85
226.24
226.24
-0.55%
3,538
0.35
Jun 02, 2025
227.47
227.48
227.47
227.48
227.48
-0.11%
38,295
4.05
May 30, 2025
228.06
228.88
226.76
227.72
227.72
+0.71%
16,292
1.71
May 29, 2025
224.97
226.12
224.97
226.12
226.12
+0.95%
17,211
1.86
May 28, 2025
223.22
224.00
223.22
224.00
224.00
+1.11%
5,381
0.52
May 27, 2025
221.84
223.52
221.55
221.55
221.55
-0.14%
20,654
1.97
May 23, 2025
220.40
221.87
220.40
221.87
221.87
+1.33%
2,556
0.24
May 22, 2025
218.97
219.39
218.95
218.95
218.95
-0.46%
25,159
2.39
May 21, 2025
219.96
219.96
219.96
219.96
219.96
+0.39%
2,386
0.22
May 20, 2025
216.43
219.10
216.43
219.10
219.10
+2.94%
261
0.02
May 19, 2025
216.43
216.43
205.68
212.84
212.84
-0.41%
28
<0.01
May 16, 2025
212.50
213.72
212.50
213.72
213.72
+1.25%
2,241
0.18
May 15, 2025
210.77
211.07
210.77
211.07
211.07
+1.65%
422
0.03
May 14, 2025
207.34
207.65
207.34
207.65
207.65
+0.55%
36
<0.01
May 13, 2025
205.06
206.51
205.06
206.51
206.51
-0.35%
34,583
2.63
May 12, 2025
212.06
212.06
206.50
207.23
207.23
-3.22%
32,440
2.51
May 09, 2025
215.23
215.24
214.12
214.12
214.12
-1.32%
17,333
1.24
May 08, 2025
218.57
218.57
216.78
216.98
216.98
-3.77%
89,128
6.88
May 07, 2025
219.61
225.48
219.61
225.48
225.48
+1.37%
36,813
2.97
May 06, 2025
222.95
222.95
222.43
222.43
222.43
+0.23%
10,667
0.87
May 05, 2025
220.94
222.63
220.31
221.92
221.92
+0.56%
2,442
0.20
May 02, 2025
219.36
220.68
219.36
220.68
220.68
+0.32%
10,005
0.80
May 01, 2025
219.97
220.19
219.75
219.97
219.97
-0.91%
0
0.00
Apr 30, 2025
221.98
222.08
221.88
221.98
221.98
+2.21%
0
0.00
Apr 29, 2025
216.38
217.17
216.12
217.17
217.17
+0.95%
23,324
1.93
Apr 28, 2025
214.50
215.93
214.50
215.12
215.12
+1.22%
3,531
0.29
Apr 25, 2025
215.36
215.36
212.52
212.52
212.52
-1.05%
4,075
0.33
Apr 24, 2025
215.23
215.36
214.25
214.78
214.78
-0.11%
11,422
0.95
Apr 23, 2025
214.83
215.28
214.83
215.01
215.01
+0.27%
232
0.02
Apr 22, 2025
213.58
214.44
213.58
214.44
214.44
+1.33%
3,319
0.28
Apr 21, 2025
213.15
213.15
211.02
211.63
211.63
-0.12%
15,475
1.27
Apr 17, 2025
210.45
211.88
210.45
211.88
211.88
+1.36%
16,323
1.35
Apr 16, 2025
209.86
209.86
207.93
209.04
209.04
+0.65%
21,913
1.83
Apr 15, 2025
207.78
207.78
206.64
207.70
207.70
-0.62%
12,247
0.99
Apr 14, 2025
209.21
209.58
209.00
209.00
209.00
+1.40%
10,574
0.84
Apr 11, 2025
203.62
206.44
202.70
206.11
206.11
+3.84%
14,925
1.19
Apr 10, 2025
198.49
198.62
198.36
198.49
198.49
+0.62%
0
0.00
Apr 09, 2025
192.86
197.27
192.68
197.27
197.27
+2.84%
14,777
1.18
Apr 08, 2025
198.27
198.27
191.10
191.82
191.82
-1.74%
27,928
2.29
Apr 07, 2025
197.57
197.57
192.83
195.21
195.21
-1.76%
10,072
0.83
Apr 04, 2025
198.51
200.14
198.51
198.71
198.71
-3.60%
920
0.07
Apr 03, 2025
210.68
210.68
206.13
206.13
206.13
-0.33%
3,152
0.25
Apr 02, 2025
206.69
206.86
206.53
206.80
206.80
-0.71%
1,955
0.16
Apr 01, 2025
206.59
208.29
206.59
208.29
208.29
+1.49%
302
0.02
Mar 31, 2025
203.47
205.23
203.10
205.23
205.23
+2.80%
1,027
0.08
Mar 28, 2025
200.76
200.92
199.64
199.64
199.64
+0.05%
399
0.03
Mar 27, 2025
200.60
200.67
199.54
199.54
199.54
+0.88%
239
0.02
Rows: