Education
About Us
Working with TipRanks
Follow Us
Intact Financial Corporation (IFCZF)
OTHER OTC:IFCZF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
184.01
184.01
180.55
181.07
181.07
-2.42%
297
0.04
Mar 18, 2026
187.49
187.71
185.57
185.57
185.57
-1.33%
11
<0.01
Mar 17, 2026
189.41
189.41
188.04
188.07
188.07
-0.58%
1,208
0.15
Mar 16, 2026
189.06
190.39
189.06
190.24
189.17
+1.86%
12,861
1.63
Mar 13, 2026
187.45
187.87
186.77
186.77
185.72
-0.36%
33,047
4.46
Mar 12, 2026
184.11
188.10
184.11
187.44
186.38
+1.51%
7,592
1.03
Mar 11, 2026
185.31
185.31
184.65
184.65
183.61
-1.48%
873
0.12
Mar 10, 2026
186.33
189.45
186.33
187.43
186.37
+1.62%
213,645
50.80
Mar 09, 2026
185.22
185.22
181.49
184.44
183.40
-0.39%
1,656
0.36
Mar 06, 2026
184.51
185.16
182.76
185.16
184.11
-0.98%
274
0.06
Mar 05, 2026
197.07
197.07
186.35
187.00
185.94
-0.47%
132
0.03
Mar 04, 2026
188.10
188.60
187.51
187.89
186.82
-1.20%
2,069
0.37
Mar 03, 2026
185.94
190.96
185.00
190.16
189.09
-0.63%
426
0.07
Mar 02, 2026
191.99
192.14
190.77
191.36
190.28
-1.99%
157
0.03
Feb 27, 2026
193.03
195.34
191.74
195.25
194.15
+1.43%
5,531
0.89
Feb 26, 2026
192.98
192.98
191.87
192.49
191.41
+0.43%
67
0.01
Feb 25, 2026
190.67
191.85
190.67
191.66
190.58
+0.54%
88
0.01
Feb 24, 2026
188.49
190.64
188.30
190.64
189.56
+0.52%
130
0.02
Feb 23, 2026
192.64
193.08
189.58
189.65
188.58
-1.21%
127
0.02
Feb 20, 2026
191.52
192.96
191.52
191.98
190.90
-0.27%
1,141
0.17
Feb 19, 2026
192.70
192.83
192.50
192.50
191.41
-0.63%
38
<0.01
Feb 18, 2026
191.30
193.83
191.30
193.72
192.62
+0.79%
104
0.01
Feb 17, 2026
192.23
192.86
192.00
192.20
191.11
-0.02%
164
0.02
Feb 16, 2026
191.71
193.80
191.60
192.24
191.15
0.00%
0
0.00
Feb 13, 2026
191.71
193.80
191.60
192.24
191.15
>-0.01%
2,332
0.30
Feb 12, 2026
190.50
192.25
190.40
192.25
191.16
+2.41%
959
0.12
Feb 11, 2026
189.40
189.54
187.73
187.73
186.67
-3.23%
18,765
2.42
Feb 10, 2026
195.00
195.24
194.00
194.00
192.90
+0.04%
17,447
2.25
Feb 09, 2026
192.08
194.18
192.07
193.93
192.83
+1.70%
2,260
0.28
Feb 06, 2026
194.71
194.84
190.60
190.69
189.61
-1.73%
53,468
6.79
Feb 05, 2026
196.50
196.50
194.05
194.05
192.95
+0.74%
33,968
3.19
Feb 04, 2026
189.28
192.63
189.28
192.63
191.54
+2.92%
58,853
5.81
Feb 03, 2026
185.15
187.16
185.15
187.16
186.10
+1.34%
554
0.05
Feb 02, 2026
182.07
185.07
182.07
184.69
183.64
+1.30%
379
0.04
Jan 30, 2026
182.21
182.32
180.00
182.32
181.29
-0.52%
340
0.03
Jan 29, 2026
182.50
183.28
182.33
183.28
182.25
+0.40%
339
0.03
Jan 28, 2026
183.94
183.94
181.16
182.55
181.52
-1.67%
614
0.06
Jan 27, 2026
188.47
188.81
185.64
185.64
184.60
-1.24%
22,258
2.21
Jan 26, 2026
189.86
189.86
187.59
187.97
186.91
-0.64%
114
0.01
Jan 23, 2026
188.78
189.18
187.96
189.18
188.11
-0.32%
1,127
0.11
Jan 22, 2026
191.00
191.75
189.79
189.79
188.72
-0.28%
2,605
0.26
Jan 21, 2026
192.98
192.98
189.45
190.33
189.26
-0.94%
154
0.02
Jan 20, 2026
191.41
192.27
190.24
192.14
191.06
+0.52%
215
0.02
Jan 19, 2026
194.43
194.43
191.00
191.16
190.08
0.00%
0
0.00
Jan 16, 2026
194.43
194.43
191.00
191.16
190.08
-1.95%
163
0.02
Jan 15, 2026
195.39
195.54
194.40
194.96
193.86
-0.12%
149
0.01
Jan 14, 2026
193.91
195.19
193.91
195.19
194.09
+0.37%
3,393
0.34
Jan 13, 2026
197.84
197.84
193.94
194.47
193.37
-2.48%
172
0.02
Jan 12, 2026
200.80
200.81
198.90
199.41
198.28
-0.44%
441
0.04
Jan 09, 2026
201.00
201.00
200.30
200.30
199.17
-0.65%
58
<0.01
Rows: