Intact Financial Corporation (IFCZF)
OTHER OTC:IFCZF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
182.98
183.22
181.72
182.00
182.00
-0.49%
242
0.03
Apr 09, 2026
181.34
183.73
181.34
182.89
182.89
+2.54%
233
0.03
Apr 08, 2026
180.52
180.87
177.89
178.36
178.36
+0.04%
52
<0.01
Apr 07, 2026
174.85
179.47
174.85
178.28
178.28
+0.97%
346
0.04
Apr 06, 2026
178.47
178.47
176.52
176.56
176.56
-0.54%
239
0.03
Apr 03, 2026
174.43
177.98
174.43
177.51
177.51
0.00%
0
0.00
Apr 02, 2026
174.43
177.98
174.43
177.51
177.51
+0.83%
222
0.03
Apr 01, 2026
182.00
182.00
176.05
176.05
176.05
-2.89%
845
0.10
Mar 31, 2026
179.65
181.28
178.92
181.28
181.28
+1.69%
282
0.03
Mar 30, 2026
179.82
179.82
177.91
178.26
178.26
+0.68%
325
0.04
Mar 27, 2026
179.40
179.40
177.06
177.06
177.06
-1.91%
239
0.03
Mar 26, 2026
182.73
182.73
180.51
180.51
180.51
-0.59%
1,038
0.13
Mar 25, 2026
181.14
182.13
181.14
181.59
181.59
-1.08%
272
0.03
Mar 24, 2026
184.71
185.25
183.25
183.58
183.58
-0.57%
200
0.02
Mar 23, 2026
185.28
185.86
183.63
184.63
184.63
+1.34%
114
0.01
Mar 20, 2026
181.19
183.10
180.16
182.19
182.19
+0.62%
3,833
0.48
Mar 19, 2026
184.01
184.01
180.55
181.07
181.07
-2.42%
297
0.04
Mar 18, 2026
187.49
187.71
185.57
185.57
185.57
-1.33%
11
<0.01
Mar 17, 2026
189.41
189.41
188.04
188.07
188.07
-0.58%
1,208
0.15
Mar 16, 2026
189.06
190.39
189.06
190.24
189.17
+1.86%
12,861
1.63
Mar 13, 2026
187.45
187.87
186.77
186.77
185.72
-0.36%
33,047
4.46
Mar 12, 2026
184.11
188.10
184.11
187.44
186.38
+1.51%
7,592
1.03
Mar 11, 2026
185.31
185.31
184.65
184.65
183.61
-1.48%
873
0.12
Mar 10, 2026
186.33
189.45
186.33
187.43
186.37
+1.62%
213,645
50.80
Mar 09, 2026
185.22
185.22
181.49
184.44
183.40
-0.39%
1,656
0.36
Mar 06, 2026
184.51
185.16
182.76
185.16
184.11
-0.98%
274
0.06
Mar 05, 2026
197.07
197.07
186.35
187.00
185.94
-0.47%
132
0.03
Mar 04, 2026
188.10
188.60
187.51
187.89
186.82
-1.20%
2,069
0.37
Mar 03, 2026
185.94
190.96
185.00
190.16
189.09
-0.63%
426
0.07
Mar 02, 2026
191.99
192.14
190.77
191.36
190.28
-1.99%
157
0.03
Feb 27, 2026
193.03
195.34
191.74
195.25
194.15
+1.43%
5,531
0.89
Feb 26, 2026
192.98
192.98
191.87
192.49
191.41
+0.43%
67
0.01
Feb 25, 2026
190.67
191.85
190.67
191.66
190.58
+0.54%
88
0.01
Feb 24, 2026
188.49
190.64
188.30
190.64
189.56
+0.52%
130
0.02
Feb 23, 2026
192.64
193.08
189.58
189.65
188.58
-1.21%
127
0.02
Feb 20, 2026
191.52
192.96
191.52
191.98
190.90
-0.27%
1,141
0.17
Feb 19, 2026
192.70
192.83
192.50
192.50
191.41
-0.63%
38
<0.01
Feb 18, 2026
191.30
193.83
191.30
193.72
192.62
+0.79%
104
0.01
Feb 17, 2026
192.23
192.86
192.00
192.20
191.11
-0.02%
164
0.02
Feb 16, 2026
191.71
193.80
191.60
192.24
191.15
0.00%
0
0.00
Feb 13, 2026
191.71
193.80
191.60
192.24
191.15
>-0.01%
2,332
0.30
Feb 12, 2026
190.50
192.25
190.40
192.25
191.16
+2.41%
959
0.12
Feb 11, 2026
189.40
189.54
187.73
187.73
186.67
-3.23%
18,765
2.42
Feb 10, 2026
195.00
195.24
194.00
194.00
192.90
+0.04%
17,447
2.25
Feb 09, 2026
192.08
194.18
192.07
193.93
192.83
+1.70%
2,260
0.28
Feb 06, 2026
194.71
194.84
190.60
190.69
189.61
-1.73%
53,468
6.79
Feb 05, 2026
196.50
196.50
194.05
194.05
192.95
+0.74%
33,968
3.19
Feb 04, 2026
189.28
192.63
189.28
192.63
191.54
+2.92%
58,853
5.81
Feb 03, 2026
185.15
187.16
185.15
187.16
186.10
+1.34%
554
0.05
Feb 02, 2026
182.07
185.07
182.07
184.69
183.64
+1.30%
379
0.04
Rows: