IDEX Corporation (IEX)
NYSE:IEX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
197.11
201.57
196.96
199.73
199.73
+0.95%
773,010
0.92
Apr 08, 2026
195.42
200.76
195.42
197.85
197.85
+3.14%
790,498
0.95
Apr 07, 2026
190.24
192.66
189.39
191.83
191.83
+0.56%
595,673
0.72
Apr 06, 2026
189.28
190.79
187.38
190.76
190.76
+0.15%
530,645
0.64
Apr 03, 2026
189.06
192.82
187.77
190.47
190.47
0.00%
0
0.00
Apr 02, 2026
189.06
192.82
187.77
190.47
190.47
-0.79%
460,808
0.55
Apr 01, 2026
190.52
192.87
189.16
191.98
191.98
+1.28%
724,722
0.86
Mar 31, 2026
186.98
190.74
186.00
189.55
189.55
+3.30%
851,934
1.03
Mar 30, 2026
188.33
188.37
183.00
183.49
183.49
-1.64%
1,015,851
1.24
Mar 27, 2026
189.42
189.42
186.32
186.55
186.55
-1.68%
726,774
0.90
Mar 26, 2026
190.69
193.69
188.92
189.73
189.73
-0.99%
780,614
0.97
Mar 25, 2026
195.06
195.43
189.22
191.63
191.63
-0.65%
915,908
1.15
Mar 24, 2026
186.77
193.22
185.16
192.88
192.88
+2.26%
1,227,686
1.59
Mar 23, 2026
189.10
190.85
187.43
188.61
188.61
+2.44%
1,547,564
2.06
Mar 20, 2026
187.71
188.84
183.13
184.11
184.11
-1.75%
3,105,736
4.37
Mar 19, 2026
186.48
190.18
186.48
187.38
187.38
-1.46%
1,127,103
1.61
Mar 18, 2026
188.95
192.10
188.95
190.16
190.16
-0.12%
698,716
0.98
Mar 17, 2026
191.23
192.34
187.14
190.39
190.39
+0.43%
582,996
0.82
Mar 16, 2026
189.56
191.63
188.91
189.57
189.57
+0.74%
840,925
1.17
Mar 13, 2026
189.63
189.63
185.59
188.18
188.18
+0.04%
628,706
0.88
Mar 12, 2026
192.78
193.15
187.44
188.11
188.11
-3.28%
896,109
1.26
Mar 11, 2026
195.04
195.26
191.63
194.48
194.48
-0.67%
564,963
0.79
Mar 10, 2026
197.32
199.55
195.77
195.79
195.79
-0.92%
499,000
0.70
Mar 09, 2026
194.24
198.05
190.77
197.60
197.60
-0.15%
774,113
1.08
Mar 06, 2026
200.28
200.28
196.72
197.90
197.90
-2.67%
637,304
0.89
Mar 05, 2026
207.36
207.79
202.11
203.33
203.33
-2.57%
608,140
0.85
Mar 04, 2026
209.57
210.77
206.29
208.70
208.70
-0.12%
390,863
0.54
Mar 03, 2026
207.27
210.93
204.41
208.96
208.96
-1.22%
672,505
0.93
Mar 02, 2026
207.01
212.00
205.52
211.54
211.54
+0.99%
658,398
0.92
Feb 27, 2026
205.13
209.49
204.47
209.47
209.47
-0.06%
742,543
1.04
Feb 26, 2026
207.02
209.76
205.85
209.59
209.59
+1.65%
493,042
0.69
Feb 25, 2026
209.23
209.85
204.24
206.18
206.18
-1.09%
461,682
0.65
Feb 24, 2026
206.91
209.86
206.91
208.45
208.45
+0.87%
448,759
0.63
Feb 23, 2026
206.45
208.66
205.13
206.65
206.65
-0.40%
591,369
0.84
Feb 20, 2026
207.48
209.77
205.62
207.48
207.48
-0.18%
606,173
0.86
Feb 19, 2026
208.78
209.82
206.96
207.86
207.86
-0.54%
519,103
0.73
Feb 18, 2026
209.09
211.64
207.99
208.98
208.98
-0.11%
747,619
1.05
Feb 17, 2026
210.55
212.68
206.77
209.21
209.21
-0.57%
960,675
1.35
Feb 16, 2026
205.08
211.15
204.39
210.41
210.41
0.00%
0
0.00
Feb 13, 2026
205.08
211.15
204.39
210.41
210.41
+2.57%
1,164,455
1.65
Feb 12, 2026
213.09
214.43
204.68
205.14
205.14
-3.00%
1,236,723
1.78
Feb 11, 2026
214.36
215.66
210.05
211.48
211.48
+0.35%
1,336,406
1.94
Feb 10, 2026
211.56
215.88
211.03
214.58
214.58
+1.82%
921,425
1.35
Feb 09, 2026
211.96
214.17
209.70
210.75
210.75
-0.29%
1,237,185
1.84
Feb 06, 2026
215.20
217.16
211.21
211.37
211.37
-0.74%
1,378,218
2.10
Feb 05, 2026
212.23
213.83
209.03
212.94
212.94
+0.33%
1,381,588
2.15
Feb 04, 2026
199.91
213.83
198.71
212.25
212.25
+5.28%
2,355,346
3.81
Feb 03, 2026
197.10
203.25
197.10
201.61
201.61
+1.71%
2,003,912
3.36
Feb 02, 2026
197.66
199.45
196.80
198.22
198.22
-0.17%
954,438
1.62
Jan 30, 2026
198.35
200.18
196.53
198.55
198.55
-0.59%
1,045,280
1.78
Rows: