Education
About Us
Working with TipRanks
Follow Us
IDEX Corporation (IEX)
NYSE:IEX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
179.87
185.29
179.61
184.74
184.74
+2.35%
417,711
0.67
Jan 07, 2026
184.01
184.83
179.91
180.49
180.49
-1.84%
544,886
0.87
Jan 06, 2026
182.83
184.12
179.89
183.87
183.87
+1.70%
671,652
1.09
Jan 05, 2026
177.64
182.74
177.64
180.80
180.80
+0.97%
407,952
0.66
Jan 02, 2026
178.03
179.85
177.29
179.06
179.06
+0.63%
493,260
0.79
Dec 31, 2025
179.15
179.43
177.39
177.94
177.94
-0.75%
466,341
0.75
Dec 30, 2025
179.55
180.22
178.65
179.28
179.28
-0.41%
380,770
0.61
Dec 29, 2025
180.34
181.23
179.20
180.01
180.01
-0.17%
344,948
0.54
Dec 26, 2025
179.42
180.53
178.87
180.32
180.32
+0.07%
225,116
0.35
Dec 24, 2025
180.25
181.21
179.84
180.20
180.20
-0.08%
159,722
0.25
Dec 23, 2025
179.73
181.73
178.22
180.34
180.34
+0.46%
464,219
0.71
Dec 22, 2025
178.64
180.34
177.44
179.52
179.52
+0.98%
515,234
0.79
Dec 19, 2025
177.13
179.03
176.47
177.78
177.78
+0.16%
1,571,747
2.47
Dec 18, 2025
177.62
178.78
176.57
177.50
177.50
+0.66%
574,590
0.88
Dec 17, 2025
176.38
179.72
175.82
176.33
176.33
-0.49%
977,463
1.50
Dec 16, 2025
178.70
179.11
176.51
177.19
177.19
-0.84%
664,609
1.01
Dec 15, 2025
179.20
179.60
177.45
178.69
178.69
-0.13%
562,213
0.85
Dec 12, 2025
182.45
183.05
177.55
178.93
178.93
-1.27%
742,241
1.13
Dec 11, 2025
176.74
181.62
176.69
181.24
181.24
+2.68%
632,184
0.97
Dec 10, 2025
174.34
177.85
174.08
176.51
176.51
+1.73%
807,621
1.24
Dec 09, 2025
175.76
176.43
173.03
173.50
173.50
-1.39%
541,875
0.82
Dec 08, 2025
177.40
177.50
175.42
175.95
175.95
-0.90%
583,708
0.89
Dec 05, 2025
177.15
179.50
176.76
177.54
177.54
-0.83%
597,292
0.91
Dec 04, 2025
178.21
179.59
176.94
179.03
179.03
+0.46%
904,066
1.38
Dec 03, 2025
176.00
178.31
176.00
178.21
178.21
+1.78%
466,528
0.71
Dec 02, 2025
174.64
176.35
173.39
175.10
175.10
+0.26%
446,931
0.67
Dec 01, 2025
172.38
176.50
172.38
174.64
174.64
+0.41%
762,409
1.15
Nov 28, 2025
174.37
174.61
173.43
173.93
173.93
+0.10%
243,251
0.36
Nov 26, 2025
173.02
175.63
172.57
173.76
173.76
+0.06%
406,231
0.61
Nov 25, 2025
171.30
174.67
171.10
173.65
173.65
+2.20%
533,007
0.79
Nov 24, 2025
169.85
171.21
168.92
169.91
169.91
-0.43%
982,431
1.47
Nov 21, 2025
163.51
171.59
162.90
170.65
170.65
+4.69%
973,974
1.47
Nov 20, 2025
163.46
164.28
161.74
163.00
163.00
+0.82%
596,735
0.89
Nov 19, 2025
161.16
162.90
160.60
161.68
161.68
0.00%
384,365
0.57
Nov 18, 2025
162.00
163.00
160.72
161.68
161.68
-0.66%
627,480
0.93
Nov 17, 2025
164.62
165.45
162.27
162.76
162.76
-1.05%
513,342
0.75
Nov 14, 2025
166.00
167.18
164.20
164.49
164.49
-1.54%
891,884
1.32
Nov 13, 2025
169.70
171.74
166.68
167.06
167.06
-1.48%
548,895
0.81
Nov 12, 2025
169.36
171.93
169.23
169.57
169.57
+0.04%
546,128
0.80
Nov 11, 2025
169.57
170.86
169.03
169.51
169.51
+0.42%
333,359
0.48
Nov 10, 2025
170.20
170.20
166.50
168.80
168.80
+0.50%
612,912
0.89
Nov 07, 2025
165.88
169.05
165.43
167.96
167.96
+0.68%
872,764
1.26
Nov 06, 2025
168.65
170.22
166.00
166.82
166.82
-0.86%
544,014
0.79
Nov 05, 2025
168.11
169.63
166.50
168.27
168.27
+0.24%
549,723
0.79
Nov 04, 2025
167.39
169.25
167.00
167.86
167.86
-0.23%
912,462
1.31
Nov 03, 2025
170.52
170.52
167.39
168.25
168.25
-1.87%
772,257
1.11
Oct 31, 2025
170.00
172.41
169.50
171.46
171.46
+0.68%
633,071
0.90
Oct 30, 2025
173.31
177.00
170.30
170.30
170.30
-1.79%
855,948
1.21
Oct 29, 2025
173.00
181.27
171.34
173.40
173.40
+3.86%
1,690,706
2.40
Oct 28, 2025
167.48
167.48
165.40
166.95
166.95
-0.39%
897,562
1.22
Rows: