Education
About Us
Working with TipRanks
Follow Us
IDEX Corporation (IEX)
NYSE:IEX
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
170.00
172.41
169.50
171.46
171.46
+0.68%
633,071
0.90
Oct 30, 2025
173.31
177.00
170.30
170.30
170.30
-1.79%
855,948
1.21
Oct 29, 2025
173.00
181.27
171.34
173.40
173.40
+3.86%
1,690,706
2.40
Oct 28, 2025
167.48
167.48
165.40
166.95
166.95
-0.39%
897,562
1.22
Oct 27, 2025
169.30
169.81
167.51
167.60
167.60
-0.21%
569,966
0.77
Oct 24, 2025
169.26
169.28
167.47
167.95
167.95
-0.25%
427,017
0.58
Oct 23, 2025
166.46
168.86
165.79
168.37
168.37
+1.21%
408,132
0.55
Oct 22, 2025
169.48
169.76
165.64
166.35
166.35
-1.76%
496,400
0.68
Oct 21, 2025
166.50
170.99
166.24
169.33
169.33
+1.63%
411,954
0.56
Oct 20, 2025
166.66
168.95
165.29
166.61
166.61
+0.18%
361,483
0.49
Oct 17, 2025
163.97
167.05
163.97
166.31
166.31
+0.78%
819,903
1.11
Oct 16, 2025
164.56
166.68
163.46
165.03
165.03
+1.13%
558,478
0.75
Oct 15, 2025
164.00
165.00
162.76
163.19
163.19
-0.28%
1,050,565
1.44
Oct 14, 2025
159.27
164.31
159.27
163.65
163.65
+1.75%
364,359
0.49
Oct 13, 2025
162.38
163.86
160.76
160.84
160.84
-0.20%
515,354
0.70
Oct 10, 2025
165.85
165.96
160.11
161.16
161.16
-2.41%
741,628
1.00
Oct 09, 2025
167.05
167.21
164.39
165.85
165.14
-0.20%
606,155
0.82
Oct 08, 2025
166.00
167.31
164.25
166.89
166.18
+1.09%
573,804
0.77
Oct 07, 2025
167.31
167.56
164.33
165.80
165.09
-0.32%
484,037
0.64
Oct 06, 2025
167.06
167.84
165.38
167.05
166.33
+0.46%
334,803
0.44
Oct 03, 2025
166.73
168.29
165.69
167.00
166.28
+1.54%
471,330
0.61
Oct 02, 2025
164.54
166.29
163.72
165.18
164.47
+1.09%
603,309
0.79
Oct 01, 2025
161.58
164.23
161.00
164.10
163.40
+1.26%
630,314
0.83
Sep 30, 2025
162.07
162.81
160.35
162.76
162.06
+0.78%
690,394
0.91
Sep 29, 2025
162.40
162.93
160.58
162.19
161.50
+0.95%
691,883
0.91
Sep 26, 2025
159.80
161.65
159.29
161.35
160.66
+1.74%
489,291
0.64
Sep 25, 2025
159.00
159.74
158.19
159.28
158.60
+0.13%
835,617
1.10
Sep 24, 2025
159.15
160.68
159.06
159.76
159.08
+0.66%
630,836
0.83
Sep 23, 2025
161.36
162.38
159.15
159.40
158.72
-0.32%
478,494
0.63
Sep 22, 2025
160.86
161.26
159.00
160.60
159.91
+0.16%
661,308
0.86
Sep 19, 2025
164.00
164.75
160.59
161.03
160.34
-0.21%
1,828,327
2.35
Sep 18, 2025
160.83
163.07
160.08
162.06
161.37
+1.98%
608,231
0.78
Sep 17, 2025
164.19
165.91
159.18
159.59
158.91
-2.17%
1,033,300
1.33
Sep 16, 2025
161.23
163.98
160.80
163.84
163.14
+2.10%
747,650
0.97
Sep 15, 2025
161.47
162.15
159.97
161.16
160.47
+0.81%
677,282
0.88
Sep 12, 2025
164.22
164.45
160.55
160.55
159.86
-1.98%
394,466
0.51
Sep 11, 2025
160.58
164.77
160.58
164.49
163.78
+3.14%
743,108
0.96
Sep 10, 2025
161.61
162.65
159.40
160.17
159.48
-0.71%
786,132
1.03
Sep 09, 2025
163.80
163.82
161.00
162.01
161.32
-0.89%
557,850
0.73
Sep 08, 2025
164.83
164.87
162.22
164.17
163.47
-0.03%
738,361
0.97
Sep 05, 2025
165.61
167.00
163.99
164.93
164.22
+0.47%
647,510
0.85
Sep 04, 2025
161.39
164.91
160.39
164.86
164.15
+2.63%
515,690
0.68
Sep 03, 2025
161.60
162.59
160.30
161.32
160.63
-0.08%
960,092
1.27
Sep 02, 2025
162.46
162.99
160.60
162.15
161.46
-1.00%
839,315
1.12
Aug 29, 2025
165.63
165.98
163.83
164.50
163.80
>-0.01%
445,723
0.59
Aug 28, 2025
167.00
167.00
163.71
165.22
164.51
-0.09%
584,188
0.77
Aug 27, 2025
165.08
167.09
164.97
166.08
165.37
+0.48%
612,288
0.81
Aug 26, 2025
165.70
166.26
164.69
166.00
165.29
+0.44%
755,121
1.01
Aug 25, 2025
168.73
168.83
165.96
165.98
165.27
-1.11%
463,570
0.62
Aug 22, 2025
163.53
168.82
163.29
168.56
167.84
+4.25%
1,228,877
1.67
Rows: