Education
About Us
Working with TipRanks
Follow Us
IDEX Corporation (IEX)
NYSE:IEX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
176.38
179.72
175.82
176.33
176.33
-0.49%
977,463
1.50
Dec 16, 2025
178.70
179.11
176.51
177.19
177.19
-0.84%
664,609
1.01
Dec 15, 2025
179.20
179.60
177.45
178.69
178.69
-0.13%
562,213
0.85
Dec 12, 2025
182.45
183.05
177.55
178.93
178.93
-1.27%
742,241
1.13
Dec 11, 2025
176.74
181.62
176.69
181.24
181.24
+2.68%
632,184
0.97
Dec 10, 2025
174.34
177.85
174.08
176.51
176.51
+1.73%
807,621
1.24
Dec 09, 2025
175.76
176.43
173.03
173.50
173.50
-1.39%
541,875
0.82
Dec 08, 2025
177.40
177.50
175.42
175.95
175.95
-0.90%
583,708
0.89
Dec 05, 2025
177.15
179.50
176.76
177.54
177.54
-0.83%
597,292
0.91
Dec 04, 2025
178.21
179.59
176.94
179.03
179.03
+0.46%
904,066
1.38
Dec 03, 2025
176.00
178.31
176.00
178.21
178.21
+1.78%
466,528
0.71
Dec 02, 2025
174.64
176.35
173.39
175.10
175.10
+0.26%
446,931
0.67
Dec 01, 2025
172.38
176.50
172.38
174.64
174.64
+0.41%
762,409
1.15
Nov 28, 2025
174.37
174.61
173.43
173.93
173.93
+0.10%
243,251
0.36
Nov 26, 2025
173.02
175.63
172.57
173.76
173.76
+0.06%
406,231
0.61
Nov 25, 2025
171.30
174.67
171.10
173.65
173.65
+2.20%
533,007
0.79
Nov 24, 2025
169.85
171.21
168.92
169.91
169.91
-0.43%
982,431
1.47
Nov 21, 2025
163.51
171.59
162.90
170.65
170.65
+4.69%
973,974
1.47
Nov 20, 2025
163.46
164.28
161.74
163.00
163.00
+0.82%
596,735
0.89
Nov 19, 2025
161.16
162.90
160.60
161.68
161.68
0.00%
384,365
0.57
Nov 18, 2025
162.00
163.00
160.72
161.68
161.68
-0.66%
627,480
0.93
Nov 17, 2025
164.62
165.45
162.27
162.76
162.76
-1.05%
513,342
0.75
Nov 14, 2025
166.00
167.18
164.20
164.49
164.49
-1.54%
891,884
1.32
Nov 13, 2025
169.70
171.74
166.68
167.06
167.06
-1.48%
548,895
0.81
Nov 12, 2025
169.36
171.93
169.23
169.57
169.57
+0.04%
546,128
0.80
Nov 11, 2025
169.57
170.86
169.03
169.51
169.51
+0.42%
333,359
0.48
Nov 10, 2025
170.20
170.20
166.50
168.80
168.80
+0.50%
612,912
0.89
Nov 07, 2025
165.88
169.05
165.43
167.96
167.96
+0.68%
872,764
1.26
Nov 06, 2025
168.65
170.22
166.00
166.82
166.82
-0.86%
544,014
0.79
Nov 05, 2025
168.11
169.63
166.50
168.27
168.27
+0.24%
549,723
0.79
Nov 04, 2025
167.39
169.25
167.00
167.86
167.86
-0.23%
912,462
1.31
Nov 03, 2025
170.52
170.52
167.39
168.25
168.25
-1.87%
772,257
1.11
Oct 31, 2025
170.00
172.41
169.50
171.46
171.46
+0.68%
633,071
0.90
Oct 30, 2025
173.31
177.00
170.30
170.30
170.30
-1.79%
855,948
1.21
Oct 29, 2025
173.00
181.27
171.34
173.40
173.40
+3.86%
1,690,706
2.40
Oct 28, 2025
167.48
167.48
165.40
166.95
166.95
-0.39%
897,562
1.22
Oct 27, 2025
169.30
169.81
167.51
167.60
167.60
-0.21%
569,966
0.77
Oct 24, 2025
169.26
169.28
167.47
167.95
167.95
-0.25%
427,017
0.58
Oct 23, 2025
166.46
168.86
165.79
168.37
168.37
+1.21%
408,132
0.55
Oct 22, 2025
169.48
169.76
165.64
166.35
166.35
-1.76%
496,400
0.68
Oct 21, 2025
166.50
170.99
166.24
169.33
169.33
+1.63%
411,954
0.56
Oct 20, 2025
166.66
168.95
165.29
166.61
166.61
+0.18%
361,483
0.49
Oct 17, 2025
163.97
167.05
163.97
166.31
166.31
+0.78%
819,903
1.11
Oct 16, 2025
164.56
166.68
163.46
165.03
165.03
+1.13%
558,478
0.75
Oct 15, 2025
164.00
165.00
162.76
163.19
163.19
-0.28%
1,050,565
1.44
Oct 14, 2025
159.27
164.31
159.27
163.65
163.65
+1.75%
364,359
0.49
Oct 13, 2025
162.38
163.86
160.76
160.84
160.84
-0.20%
515,354
0.70
Oct 10, 2025
165.85
165.96
160.11
161.16
161.16
-2.41%
741,628
1.00
Oct 09, 2025
167.05
167.21
164.39
165.85
165.14
-0.20%
606,155
0.82
Oct 08, 2025
166.00
167.31
164.25
166.89
166.18
+1.09%
573,804
0.77
Rows: