Education
About Us
Working with TipRanks
Follow Us
Idex Corporation (IEX)
NYSE:IEX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
197.66
199.45
196.80
198.22
198.22
-0.17%
954,438
1.62
Jan 30, 2026
198.35
200.18
196.53
198.55
198.55
-0.59%
1,045,280
1.78
Jan 29, 2026
198.14
199.72
194.95
199.72
199.72
+1.69%
835,894
1.43
Jan 28, 2026
194.36
198.79
193.69
196.40
196.40
+0.80%
1,153,333
2.00
Jan 27, 2026
194.88
196.00
193.88
194.85
194.85
-0.20%
488,844
0.84
Jan 26, 2026
194.95
195.99
194.14
195.24
195.24
-0.02%
619,216
1.03
Jan 23, 2026
198.12
198.12
193.79
195.27
195.27
-1.30%
581,971
0.96
Jan 22, 2026
199.79
200.32
197.12
197.84
197.84
-0.61%
591,730
0.98
Jan 21, 2026
195.22
200.00
193.46
199.06
199.06
+2.98%
693,568
1.15
Jan 20, 2026
193.75
195.20
191.80
193.30
193.30
-1.84%
963,608
1.63
Jan 19, 2026
193.85
197.73
193.85
196.93
196.93
0.00%
0
0.00
Jan 16, 2026
193.85
197.73
193.85
196.93
196.93
+1.20%
1,049,718
1.78
Jan 15, 2026
192.08
196.18
191.06
195.30
194.59
+2.50%
1,055,444
1.82
Jan 14, 2026
187.61
190.89
186.46
190.54
189.85
+1.71%
609,316
1.05
Jan 13, 2026
187.04
187.98
185.67
187.33
186.65
+0.54%
435,414
0.74
Jan 12, 2026
184.18
186.98
183.70
186.33
185.65
+0.88%
522,349
0.88
Jan 09, 2026
185.62
186.97
183.15
184.71
184.04
-0.02%
399,570
0.67
Jan 08, 2026
179.87
185.29
179.61
184.74
184.07
+2.35%
417,711
0.70
Jan 07, 2026
184.01
184.83
179.91
180.49
179.83
-1.84%
544,886
0.91
Jan 06, 2026
182.83
184.12
179.89
183.87
183.20
+1.70%
671,652
1.13
Jan 05, 2026
177.64
182.74
177.64
180.80
180.14
+0.97%
407,952
0.68
Jan 02, 2026
178.03
179.85
177.29
179.06
178.41
+0.63%
493,260
0.82
Jan 01, 2026
179.15
179.43
177.39
177.94
177.29
0.00%
0
0.00
Dec 31, 2025
179.15
179.43
177.39
177.94
177.29
-0.75%
466,341
0.77
Dec 30, 2025
179.55
180.22
178.65
179.28
178.63
-0.41%
380,770
0.63
Dec 29, 2025
180.34
181.23
179.20
180.01
179.36
-0.17%
344,948
0.56
Dec 26, 2025
179.42
180.53
178.87
180.32
179.66
+0.07%
225,116
0.36
Dec 25, 2025
180.25
181.21
179.84
180.20
179.54
0.00%
0
0.00
Dec 24, 2025
180.25
181.21
179.84
180.20
179.54
-0.08%
159,722
0.25
Dec 23, 2025
179.73
181.73
178.22
180.34
179.68
+0.46%
464,219
0.72
Dec 22, 2025
178.64
180.34
177.44
179.52
178.87
+0.98%
515,234
0.80
Dec 19, 2025
177.13
179.03
176.47
177.78
177.13
+0.16%
1,571,747
2.51
Dec 18, 2025
177.62
178.78
176.57
177.50
176.85
+0.66%
574,590
0.92
Dec 17, 2025
176.38
179.72
175.82
176.33
175.69
-0.49%
977,463
1.53
Dec 16, 2025
178.70
179.11
176.51
177.19
176.55
-0.84%
664,609
1.04
Dec 15, 2025
179.20
179.60
177.45
178.69
178.04
-0.13%
562,213
0.87
Dec 12, 2025
182.45
183.05
177.55
178.93
178.28
-1.27%
742,241
1.15
Dec 11, 2025
176.74
181.62
176.69
181.24
180.58
+2.68%
632,184
0.98
Dec 10, 2025
174.34
177.85
174.08
176.51
175.87
+1.73%
807,621
1.26
Dec 09, 2025
175.76
176.43
173.03
173.50
172.87
-1.39%
541,875
0.84
Dec 08, 2025
177.40
177.50
175.42
175.95
175.31
-0.90%
583,708
0.90
Dec 05, 2025
177.15
179.50
176.76
177.54
176.89
-0.83%
597,292
0.92
Dec 04, 2025
178.21
179.59
176.94
179.03
178.38
+0.46%
904,066
1.40
Dec 03, 2025
176.00
178.31
176.00
178.21
177.56
+1.78%
466,528
0.72
Dec 02, 2025
174.64
176.35
173.39
175.10
174.46
+0.26%
446,931
0.69
Dec 01, 2025
172.38
176.50
172.38
174.64
174.01
+0.41%
762,409
1.17
Nov 28, 2025
174.37
174.61
173.43
173.93
173.30
+0.10%
243,251
0.37
Nov 27, 2025
173.02
175.63
172.57
173.76
173.13
0.00%
0
0.00
Nov 26, 2025
173.02
175.63
172.57
173.76
173.13
+0.06%
406,231
0.61
Nov 25, 2025
171.30
174.67
171.10
173.65
173.02
+2.20%
533,007
0.80
Rows: