IDEX Corporation (IEX)
NYSE:IEX
Want to see IEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
219.19
222.58
216.01
217.85
217.85
+0.23%
1,214,845
1.44
Apr 29, 2026
220.00
223.85
215.49
217.34
217.34
+5.83%
1,505,637
1.80
Apr 28, 2026
207.73
207.82
203.45
205.36
205.36
-0.98%
811,591
0.97
Apr 27, 2026
205.63
208.79
205.11
207.39
207.39
+1.29%
632,215
0.75
Apr 24, 2026
206.66
207.54
204.50
204.74
204.74
-0.92%
505,346
0.60
Apr 23, 2026
204.96
208.54
203.81
206.64
206.64
+1.48%
612,771
0.72
Apr 22, 2026
206.43
209.08
202.79
203.63
203.63
-0.57%
356,074
0.42
Apr 21, 2026
206.82
209.23
204.73
204.79
204.79
-0.76%
594,457
0.70
Apr 20, 2026
205.18
207.54
204.68
206.36
206.36
+0.21%
630,255
0.74
Apr 17, 2026
202.07
207.69
202.07
205.92
205.92
+2.60%
635,971
0.74
Apr 16, 2026
199.58
202.76
199.21
200.71
200.71
+0.60%
794,399
0.94
Apr 15, 2026
204.03
204.95
197.02
199.52
199.52
-2.63%
786,262
0.93
Apr 14, 2026
204.61
206.46
203.21
204.90
204.90
-0.11%
719,174
0.84
Apr 13, 2026
200.96
205.46
199.84
205.12
205.12
+2.00%
797,437
0.94
Apr 10, 2026
200.64
201.98
198.47
201.09
201.09
+0.68%
640,651
0.76
Apr 09, 2026
197.11
201.57
196.96
199.73
199.73
+0.95%
773,010
0.92
Apr 08, 2026
195.42
200.76
195.42
197.85
197.85
+3.14%
790,498
0.95
Apr 07, 2026
190.24
192.66
189.39
191.83
191.83
+0.56%
595,673
0.72
Apr 06, 2026
189.28
190.79
187.38
190.76
190.76
+0.15%
530,645
0.64
Apr 03, 2026
189.06
192.82
187.77
190.47
190.47
0.00%
0
0.00
Apr 02, 2026
189.06
192.82
187.77
190.47
190.47
-0.79%
460,808
0.55
Apr 01, 2026
190.52
192.87
189.16
191.98
191.98
+1.28%
724,722
0.86
Mar 31, 2026
186.98
190.74
186.00
189.55
189.55
+3.30%
851,934
1.03
Mar 30, 2026
188.33
188.37
183.00
183.49
183.49
-1.64%
1,015,851
1.24
Mar 27, 2026
189.42
189.42
186.32
186.55
186.55
-1.68%
726,774
0.90
Mar 26, 2026
190.69
193.69
188.92
189.73
189.73
-0.99%
780,614
0.97
Mar 25, 2026
195.06
195.43
189.22
191.63
191.63
-0.65%
915,908
1.15
Mar 24, 2026
186.77
193.22
185.16
192.88
192.88
+2.26%
1,227,686
1.59
Mar 23, 2026
189.10
190.85
187.43
188.61
188.61
+2.44%
1,547,564
2.06
Mar 20, 2026
187.71
188.84
183.13
184.11
184.11
-1.75%
3,105,736
4.37
Mar 19, 2026
186.48
190.18
186.48
187.38
187.38
-1.46%
1,127,103
1.61
Mar 18, 2026
188.95
192.10
188.95
190.16
190.16
-0.12%
698,716
0.98
Mar 17, 2026
191.23
192.34
187.14
190.39
190.39
+0.43%
582,996
0.82
Mar 16, 2026
189.56
191.63
188.91
189.57
189.57
+0.74%
840,925
1.17
Mar 13, 2026
189.63
189.63
185.59
188.18
188.18
+0.04%
628,706
0.88
Mar 12, 2026
192.78
193.15
187.44
188.11
188.11
-3.28%
896,109
1.26
Mar 11, 2026
195.04
195.26
191.63
194.48
194.48
-0.67%
564,963
0.79
Mar 10, 2026
197.32
199.55
195.77
195.79
195.79
-0.92%
499,000
0.70
Mar 09, 2026
194.24
198.05
190.77
197.60
197.60
-0.15%
774,113
1.08
Mar 06, 2026
200.28
200.28
196.72
197.90
197.90
-2.67%
637,304
0.89
Mar 05, 2026
207.36
207.79
202.11
203.33
203.33
-2.57%
608,140
0.85
Mar 04, 2026
209.57
210.77
206.29
208.70
208.70
-0.12%
390,863
0.54
Mar 03, 2026
207.27
210.93
204.41
208.96
208.96
-1.22%
672,505
0.93
Mar 02, 2026
207.01
212.00
205.52
211.54
211.54
+0.99%
658,398
0.92
Feb 27, 2026
205.13
209.49
204.47
209.47
209.47
-0.06%
742,543
1.04
Feb 26, 2026
207.02
209.76
205.85
209.59
209.59
+1.65%
493,042
0.69
Feb 25, 2026
209.23
209.85
204.24
206.18
206.18
-1.09%
461,682
0.65
Feb 24, 2026
206.91
209.86
206.91
208.45
208.45
+0.87%
448,759
0.63
Feb 23, 2026
206.45
208.66
205.13
206.65
206.65
-0.40%
591,369
0.84
Feb 20, 2026
207.48
209.77
205.62
207.48
207.48
-0.18%
606,173
0.86
Rows: