Icahn Enterprises LP (IEP)
NASDAQ:IEP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
7.71
7.71
7.52
7.63
7.63
-0.91%
613,860
0.70
Apr 09, 2026
7.71
7.73
7.67
7.70
7.70
-0.26%
354,913
0.40
Apr 08, 2026
7.74
7.77
7.67
7.72
7.72
-0.26%
370,012
0.42
Apr 07, 2026
7.71
7.75
7.67
7.74
7.74
+0.39%
316,124
0.36
Apr 06, 2026
7.69
7.75
7.67
7.71
7.71
-0.13%
475,356
0.53
Apr 03, 2026
7.59
7.78
7.58
7.72
7.72
0.00%
0
0.00
Apr 02, 2026
7.59
7.78
7.58
7.72
7.72
+1.05%
502,020
0.54
Apr 01, 2026
7.55
7.65
7.55
7.64
7.64
+1.19%
637,935
0.68
Mar 31, 2026
7.55
7.60
7.46
7.55
7.55
0.00%
1,121,013
1.21
Mar 30, 2026
7.46
7.64
7.45
7.55
7.55
+1.34%
1,377,290
1.46
Mar 27, 2026
7.61
7.66
7.45
7.45
7.45
-2.74%
1,031,994
1.09
Mar 26, 2026
7.56
7.71
7.56
7.66
7.66
+0.79%
668,979
0.69
Mar 25, 2026
7.58
7.66
7.54
7.60
7.60
+0.66%
976,290
1.00
Mar 24, 2026
7.50
7.58
7.47
7.55
7.55
+0.67%
959,562
1.00
Mar 23, 2026
7.61
7.64
7.44
7.50
7.50
-0.66%
1,489,100
1.57
Mar 20, 2026
7.62
7.63
7.49
7.55
7.55
-1.05%
2,126,984
2.24
Mar 19, 2026
7.62
7.72
7.58
7.63
7.63
-0.26%
894,613
0.92
Mar 18, 2026
7.84
7.87
7.64
7.65
7.65
-1.92%
742,284
0.73
Mar 17, 2026
7.83
7.94
7.79
7.80
7.80
+0.13%
846,231
0.83
Mar 16, 2026
7.70
7.82
7.63
7.79
7.79
+1.83%
851,025
0.83
Mar 13, 2026
7.59
7.70
7.56
7.65
7.65
+0.79%
745,576
0.73
Mar 12, 2026
7.62
7.77
7.57
7.59
7.59
-0.39%
858,929
0.84
Mar 11, 2026
7.45
7.65
7.43
7.62
7.62
+1.87%
957,046
0.94
Mar 10, 2026
7.60
7.63
7.46
7.48
7.48
-1.58%
1,313,129
1.30
Mar 09, 2026
7.62
7.73
7.57
7.60
7.60
-0.12%
1,464,571
1.45
Mar 06, 2026
8.24
8.28
8.11
8.11
7.61
-1.35%
2,284,552
2.32
Mar 05, 2026
8.32
8.35
8.15
8.22
7.71
+0.36%
1,726,307
1.76
Mar 04, 2026
8.20
8.37
8.13
8.19
7.69
-0.36%
1,213,273
1.25
Mar 03, 2026
8.11
8.25
7.97
8.22
7.71
+1.37%
1,359,980
1.42
Mar 02, 2026
8.04
8.24
8.01
8.11
7.61
+0.61%
812,120
0.85
Feb 27, 2026
8.12
8.19
8.01
8.06
7.56
-0.60%
1,323,647
1.40
Feb 26, 2026
7.94
8.12
7.92
8.11
7.61
+1.75%
656,028
0.69
Feb 25, 2026
7.72
8.10
7.71
7.97
7.48
+3.03%
1,177,053
1.24
Feb 24, 2026
7.78
7.79
7.63
7.74
7.26
+0.07%
1,247,812
1.35
Feb 23, 2026
7.85
7.90
7.67
7.73
7.25
-1.14%
1,000,033
1.08
Feb 20, 2026
7.95
7.95
7.81
7.82
7.34
-1.64%
772,503
0.83
Feb 19, 2026
8.04
8.05
7.86
7.95
7.46
-1.00%
757,843
0.81
Feb 18, 2026
8.00
8.06
7.92
8.03
7.53
+0.49%
547,054
0.58
Feb 17, 2026
8.08
8.12
7.95
7.99
7.50
-0.87%
674,045
0.71
Feb 16, 2026
8.08
8.10
7.98
8.06
7.56
0.00%
0
0.00
Feb 13, 2026
8.08
8.10
7.98
8.06
7.56
-0.24%
560,394
0.57
Feb 12, 2026
8.25
8.29
8.02
8.08
7.58
-1.83%
548,418
0.54
Feb 11, 2026
8.19
8.25
8.13
8.23
7.72
+0.73%
568,795
0.55
Feb 10, 2026
8.10
8.27
8.09
8.17
7.67
+0.99%
798,437
0.76
Feb 09, 2026
8.03
8.10
7.98
8.09
7.59
+0.88%
467,682
0.44
Feb 06, 2026
7.86
8.03
7.86
8.02
7.53
+2.56%
716,450
0.67
Feb 05, 2026
7.90
7.93
7.76
7.82
7.34
-2.02%
762,442
0.70
Feb 04, 2026
7.80
8.02
7.76
7.98
7.49
+2.72%
804,195
0.73
Feb 03, 2026
7.76
7.85
7.72
7.77
7.29
+0.39%
770,663
0.69
Feb 02, 2026
7.74
7.94
7.62
7.74
7.26
-0.52%
1,578,647
1.40
Rows: