Education
About Us
Working with TipRanks
Follow Us
Icahn Enterprises LP (IEP)
NASDAQ:IEP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
7.65
7.68
7.35
7.37
7.37
-4.04%
2,522,745
2.57
Dec 19, 2025
7.71
7.72
7.63
7.68
7.68
+0.39%
3,719,114
3.99
Dec 18, 2025
7.70
7.77
7.63
7.65
7.65
-0.39%
834,123
0.90
Dec 17, 2025
7.65
7.73
7.62
7.68
7.68
+0.39%
763,291
0.83
Dec 16, 2025
7.72
7.75
7.65
7.65
7.65
-1.29%
769,840
0.84
Dec 15, 2025
7.70
7.78
7.68
7.75
7.75
+0.26%
759,070
0.83
Dec 12, 2025
7.75
7.84
7.69
7.73
7.73
-0.51%
798,810
0.88
Dec 11, 2025
7.64
7.77
7.63
7.77
7.77
+1.57%
1,046,089
1.15
Dec 10, 2025
7.71
7.71
7.60
7.65
7.65
0.00%
1,151,059
1.28
Dec 09, 2025
7.76
7.79
7.65
7.65
7.65
-0.97%
853,992
0.96
Dec 08, 2025
7.97
7.97
7.71
7.73
7.72
-2.22%
1,422,091
1.61
Dec 05, 2025
8.05
8.06
7.89
7.90
7.90
-1.99%
884,761
1.01
Dec 04, 2025
8.05
8.14
8.05
8.06
8.06
-0.37%
414,424
0.47
Dec 03, 2025
8.01
8.15
8.01
8.09
8.09
+1.00%
581,038
0.66
Dec 02, 2025
8.04
8.14
7.99
8.01
8.01
-0.87%
813,524
0.93
Dec 01, 2025
8.05
8.29
8.02
8.08
8.08
-0.49%
1,027,338
1.19
Nov 28, 2025
8.00
8.18
7.97
8.12
8.12
+1.50%
781,047
0.91
Nov 26, 2025
7.80
8.04
7.80
8.00
8.00
+2.30%
1,131,523
1.34
Nov 25, 2025
7.64
7.87
7.60
7.82
7.82
+2.09%
675,325
0.80
Nov 24, 2025
7.78
7.78
7.60
7.66
7.66
-1.29%
1,355,342
1.64
Nov 21, 2025
7.65
7.83
7.63
7.76
7.76
+1.17%
1,263,118
1.55
Nov 20, 2025
7.94
7.96
7.67
7.67
7.67
-2.04%
1,132,064
1.40
Nov 19, 2025
7.95
7.99
7.83
7.83
7.83
-1.88%
997,275
1.23
Nov 18, 2025
8.00
8.04
7.83
7.98
7.98
+0.63%
1,206,142
1.50
Nov 17, 2025
8.28
8.33
7.87
7.93
7.93
-9.37%
2,761,689
3.57
Nov 14, 2025
8.75
8.80
8.58
8.75
8.75
-0.34%
2,008,222
2.60
Nov 13, 2025
9.02
9.06
8.60
8.78
8.78
-2.44%
1,800,127
2.34
Nov 12, 2025
9.05
9.10
8.88
9.00
9.00
-0.66%
1,521,134
2.00
Nov 11, 2025
9.03
9.09
8.93
9.06
9.06
+0.67%
856,655
1.13
Nov 10, 2025
8.87
9.12
8.72
9.00
9.00
+1.69%
1,221,103
1.63
Nov 07, 2025
9.10
9.18
8.73
8.85
8.85
-3.28%
1,571,352
2.14
Nov 06, 2025
8.86
9.32
8.85
9.15
9.15
+3.62%
2,018,586
2.84
Nov 05, 2025
8.35
8.86
8.33
8.83
8.83
+8.88%
2,684,039
3.95
Nov 04, 2025
8.08
8.13
8.03
8.11
8.11
+0.62%
764,539
1.12
Nov 03, 2025
8.02
8.10
7.96
8.06
8.06
0.00%
718,578
1.04
Oct 31, 2025
8.05
8.11
8.00
8.06
8.06
-0.12%
873,791
1.27
Oct 30, 2025
8.05
8.14
8.05
8.07
8.07
-0.25%
587,883
0.85
Oct 29, 2025
8.17
8.18
8.05
8.09
8.09
-0.98%
979,658
1.42
Oct 28, 2025
8.15
8.22
8.11
8.17
8.17
+0.37%
526,635
0.76
Oct 27, 2025
8.21
8.25
8.08
8.14
8.14
-0.73%
1,072,660
1.57
Oct 24, 2025
8.21
8.26
8.16
8.20
8.20
+0.12%
763,992
1.11
Oct 23, 2025
8.19
8.23
8.16
8.19
8.19
+0.12%
386,989
0.56
Oct 22, 2025
8.20
8.27
8.11
8.18
8.18
0.00%
549,519
0.80
Oct 21, 2025
8.28
8.32
8.16
8.18
8.18
-1.33%
786,572
1.14
Oct 20, 2025
8.21
8.32
8.18
8.29
8.29
+0.85%
701,740
1.02
Oct 17, 2025
8.13
8.22
8.09
8.22
8.22
+1.61%
738,049
1.07
Oct 16, 2025
8.14
8.26
8.08
8.09
8.09
-0.68%
970,898
1.39
Oct 15, 2025
8.23
8.23
8.10
8.15
8.14
-0.55%
677,387
0.98
Oct 14, 2025
8.19
8.24
8.12
8.19
8.19
-0.49%
519,919
0.76
Oct 13, 2025
8.15
8.24
8.11
8.23
8.23
+1.48%
634,232
0.92
Rows: