Education
About Us
Working with TipRanks
Follow Us
Icahn Enterprises LP (IEP)
NASDAQ:IEP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
7.79
7.80
7.68
7.78
7.78
-0.38%
505,226
0.43
Jan 29, 2026
7.77
7.83
7.69
7.81
7.81
+0.90%
599,270
0.51
Jan 28, 2026
7.94
7.98
7.70
7.74
7.74
-2.52%
1,640,441
1.42
Jan 27, 2026
7.96
8.00
7.91
7.94
7.94
-0.13%
559,787
0.48
Jan 26, 2026
8.00
8.15
7.82
7.95
7.95
-0.50%
1,291,164
1.12
Jan 23, 2026
7.97
8.13
7.95
7.99
7.99
+0.25%
658,972
0.57
Jan 22, 2026
8.04
8.09
7.96
7.97
7.97
-0.50%
451,061
0.39
Jan 21, 2026
7.78
8.19
7.78
8.01
8.01
+3.35%
2,123,974
1.87
Jan 20, 2026
7.80
7.81
7.73
7.75
7.75
-0.77%
604,410
0.53
Jan 19, 2026
7.90
7.93
7.77
7.81
7.81
0.00%
0
0.00
Jan 16, 2026
7.90
7.93
7.77
7.81
7.81
-0.64%
715,601
0.62
Jan 15, 2026
7.89
7.91
7.84
7.86
7.86
-0.13%
357,962
0.31
Jan 14, 2026
7.82
7.97
7.82
7.87
7.87
+0.51%
703,700
0.61
Jan 13, 2026
7.85
7.89
7.81
7.83
7.83
-0.51%
438,199
0.38
Jan 12, 2026
7.87
7.94
7.80
7.87
7.87
-0.13%
947,718
0.82
Jan 09, 2026
7.86
7.91
7.81
7.88
7.88
+0.25%
474,194
0.41
Jan 08, 2026
7.71
7.93
7.70
7.86
7.86
+1.42%
575,897
0.50
Jan 07, 2026
7.82
7.84
7.65
7.75
7.75
-0.51%
609,223
0.53
Jan 06, 2026
7.85
7.90
7.77
7.79
7.79
+0.26%
821,403
0.71
Jan 05, 2026
7.50
7.93
7.50
7.77
7.77
+3.88%
2,481,853
2.20
Jan 02, 2026
7.55
7.56
7.38
7.48
7.48
-0.93%
1,228,000
1.10
Dec 31, 2025
7.27
7.67
7.24
7.55
7.55
+3.42%
2,482,280
2.29
Dec 30, 2025
7.34
7.42
7.29
7.30
7.30
0.00%
1,504,899
1.41
Dec 29, 2025
7.53
7.60
7.28
7.30
7.30
-3.95%
1,655,173
1.57
Dec 26, 2025
7.40
7.65
7.38
7.60
7.60
+3.12%
1,465,673
1.41
Dec 24, 2025
7.24
7.40
7.20
7.37
7.37
+1.66%
960,531
0.92
Dec 23, 2025
7.40
7.40
7.08
7.25
7.25
-1.63%
2,054,467
2.03
Dec 22, 2025
7.65
7.68
7.35
7.37
7.37
-4.04%
2,522,745
2.57
Dec 19, 2025
7.71
7.72
7.63
7.68
7.68
+0.39%
3,719,114
3.99
Dec 18, 2025
7.70
7.77
7.63
7.65
7.65
-0.39%
834,123
0.90
Dec 17, 2025
7.65
7.73
7.62
7.68
7.68
+0.39%
763,291
0.83
Dec 16, 2025
7.72
7.75
7.65
7.65
7.65
-1.29%
769,840
0.84
Dec 15, 2025
7.70
7.78
7.68
7.75
7.75
+0.26%
759,070
0.83
Dec 12, 2025
7.75
7.84
7.69
7.73
7.73
-0.51%
798,810
0.88
Dec 11, 2025
7.64
7.77
7.63
7.77
7.77
+1.57%
1,046,089
1.15
Dec 10, 2025
7.71
7.71
7.60
7.65
7.65
0.00%
1,151,059
1.28
Dec 09, 2025
7.76
7.79
7.65
7.65
7.65
-0.97%
853,992
0.96
Dec 08, 2025
7.97
7.97
7.71
7.73
7.72
-2.22%
1,422,091
1.61
Dec 05, 2025
8.05
8.06
7.89
7.90
7.90
-1.99%
884,761
1.01
Dec 04, 2025
8.05
8.14
8.05
8.06
8.06
-0.37%
414,424
0.47
Dec 03, 2025
8.01
8.15
8.01
8.09
8.09
+1.00%
581,038
0.66
Dec 02, 2025
8.04
8.14
7.99
8.01
8.01
-0.87%
813,524
0.93
Dec 01, 2025
8.05
8.29
8.02
8.08
8.08
-0.49%
1,027,338
1.19
Nov 28, 2025
8.00
8.18
7.97
8.12
8.12
+1.50%
781,047
0.91
Nov 26, 2025
7.80
8.04
7.80
8.00
8.00
+2.30%
1,131,523
1.34
Nov 25, 2025
7.64
7.87
7.60
7.82
7.82
+2.09%
675,325
0.80
Nov 24, 2025
7.78
7.78
7.60
7.66
7.66
-1.29%
1,355,342
1.64
Nov 21, 2025
7.65
7.83
7.63
7.76
7.76
+1.17%
1,263,118
1.55
Nov 20, 2025
7.94
7.96
7.67
7.67
7.67
-2.04%
1,132,064
1.40
Nov 19, 2025
7.95
7.99
7.83
7.83
7.83
-1.88%
997,275
1.23
Rows: