Ivanhoe Electric Inc. (IE)
XASE:IE
Want to see IE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
11.89
12.60
11.83
12.26
12.26
+1.07%
1,086,190
0.52
May 20, 2026
11.95
12.24
11.61
12.13
12.13
+4.48%
2,402,304
1.15
May 19, 2026
11.97
12.10
11.47
11.61
11.61
-4.99%
1,559,587
0.75
May 18, 2026
12.77
12.90
11.97
12.22
12.22
-4.23%
1,496,019
0.72
May 15, 2026
13.17
13.21
12.60
12.76
12.76
-7.54%
2,619,209
1.27
May 14, 2026
14.85
15.03
13.71
13.80
13.80
-7.63%
1,746,937
0.86
May 13, 2026
14.67
15.30
14.41
14.94
14.94
+2.26%
1,684,530
0.82
May 12, 2026
14.45
14.72
13.67
14.61
14.61
-1.81%
2,327,371
1.13
May 11, 2026
14.01
15.04
13.92
14.88
14.88
+7.05%
2,149,761
1.05
May 08, 2026
13.55
14.36
13.27
13.90
13.90
+1.31%
3,053,836
1.51
May 07, 2026
13.75
14.20
13.56
13.72
13.72
+0.59%
1,620,469
0.80
May 06, 2026
13.09
13.79
12.92
13.64
13.64
+6.65%
1,377,623
0.68
May 05, 2026
12.52
12.87
12.35
12.79
12.79
+3.23%
1,426,741
0.70
May 04, 2026
12.78
12.97
12.31
12.39
12.39
-5.35%
1,861,672
0.91
May 01, 2026
12.68
13.31
12.56
13.09
13.09
+2.03%
1,772,197
0.87
Apr 30, 2026
12.56
13.09
12.54
12.83
12.83
+4.22%
3,355,275
1.65
Apr 29, 2026
13.03
13.05
12.16
12.31
12.31
-6.32%
1,985,755
0.97
Apr 28, 2026
13.55
14.00
12.99
13.14
13.14
-5.19%
1,600,725
0.77
Apr 27, 2026
13.44
13.89
13.41
13.86
13.86
+1.61%
1,369,688
0.66
Apr 24, 2026
13.82
14.00
13.35
13.64
13.64
+0.44%
1,472,548
0.71
Apr 23, 2026
14.39
14.98
13.47
13.58
13.58
-10.36%
2,224,177
1.07
Apr 22, 2026
14.75
15.26
14.71
15.15
15.15
+5.35%
1,556,214
0.74
Apr 21, 2026
15.35
15.65
14.34
14.38
14.38
-6.56%
1,835,398
0.87
Apr 20, 2026
15.08
15.67
14.71
15.39
15.39
-0.06%
2,627,795
1.26
Apr 17, 2026
15.40
15.48
14.98
15.40
15.40
+2.87%
2,921,248
1.41
Apr 16, 2026
14.74
14.97
14.36
14.97
14.97
+1.29%
1,767,290
0.86
Apr 15, 2026
14.42
14.81
14.20
14.78
14.78
+2.71%
1,678,886
0.82
Apr 14, 2026
13.80
14.45
13.70
14.39
14.39
+6.59%
2,307,991
1.13
Apr 13, 2026
13.18
13.76
13.05
13.50
13.50
+0.45%
1,547,477
0.75
Apr 10, 2026
13.06
13.94
13.06
13.44
13.44
+4.43%
1,990,818
0.97
Apr 09, 2026
12.96
13.31
12.54
12.87
12.87
-1.98%
1,591,688
0.77
Apr 08, 2026
12.85
13.19
12.72
13.13
13.13
+11.18%
3,435,159
1.70
Apr 07, 2026
12.04
12.25
11.66
11.81
11.81
-3.43%
1,804,706
0.89
Apr 06, 2026
12.06
12.29
11.94
12.23
12.23
+0.33%
1,115,953
0.55
Apr 03, 2026
11.53
12.40
11.53
12.19
12.19
0.00%
0
0.00
Apr 02, 2026
11.53
12.40
11.53
12.19
12.19
-0.16%
1,241,422
0.59
Apr 01, 2026
12.07
12.52
11.93
12.21
12.21
+3.30%
2,193,472
1.06
Mar 31, 2026
10.72
11.87
10.65
11.82
11.82
+9.75%
2,556,127
1.24
Mar 30, 2026
11.08
11.40
10.62
10.77
10.77
-0.92%
2,210,233
1.08
Mar 27, 2026
10.78
11.12
10.63
10.87
10.87
+0.65%
2,029,314
0.99
Mar 26, 2026
10.75
10.96
10.62
10.80
10.80
-3.23%
3,647,257
1.82
Mar 25, 2026
11.69
11.92
10.97
11.16
11.16
+0.63%
4,932,526
2.54
Mar 24, 2026
11.07
11.29
10.79
11.09
11.09
-1.95%
2,303,918
1.20
Mar 23, 2026
11.82
11.90
11.31
11.31
11.31
+0.18%
2,108,898
1.10
Mar 20, 2026
11.37
11.55
10.91
11.29
11.29
-0.70%
5,584,582
2.94
Mar 19, 2026
11.67
11.67
10.78
11.37
11.37
-5.33%
4,423,227
2.39
Mar 18, 2026
12.17
12.32
11.77
12.01
12.01
-2.99%
2,668,177
1.46
Mar 17, 2026
12.62
12.83
12.25
12.38
12.38
-1.59%
1,425,753
0.78
Mar 16, 2026
12.51
12.78
12.38
12.58
12.58
+1.94%
1,325,713
0.73
Mar 13, 2026
12.93
13.26
12.08
12.34
12.34
-4.49%
2,649,812
1.47
Rows: