Education
About Us
Working with TipRanks
Follow Us
Ivanhoe Electric Inc. (IE)
:IE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
17.12
17.18
16.64
16.85
16.85
+0.66%
1,299,834
0.57
Dec 24, 2025
16.56
17.03
16.40
16.74
16.74
+1.76%
1,165,947
0.50
Dec 23, 2025
16.04
16.65
16.00
16.45
16.45
+1.73%
1,099,616
0.47
Dec 22, 2025
16.00
16.51
16.00
16.17
16.17
+3.92%
1,099,556
0.46
Dec 19, 2025
14.51
15.88
14.34
15.56
15.56
+7.61%
5,139,907
2.23
Dec 18, 2025
14.17
14.67
14.15
14.46
14.46
+3.73%
927,345
0.39
Dec 17, 2025
14.51
14.64
13.87
13.94
13.94
-2.31%
1,126,919
0.48
Dec 16, 2025
14.89
15.18
14.19
14.27
14.27
-5.18%
1,616,943
0.69
Dec 15, 2025
15.15
15.30
14.82
15.05
15.05
+1.14%
1,470,108
0.62
Dec 12, 2025
15.85
15.95
14.58
14.88
14.88
-6.47%
1,396,727
0.59
Dec 11, 2025
15.41
16.10
15.32
15.91
15.91
+3.11%
1,754,323
0.75
Dec 10, 2025
15.44
15.67
14.79
15.43
15.43
+0.13%
1,261,042
0.54
Dec 09, 2025
14.75
15.65
14.63
15.41
15.41
+4.26%
1,410,140
0.60
Dec 08, 2025
14.97
15.00
14.48
14.78
14.78
-0.87%
1,139,779
0.49
Dec 05, 2025
15.62
16.14
14.68
14.91
14.91
-2.42%
3,076,985
1.34
Dec 04, 2025
14.71
15.35
14.27
15.28
15.28
+2.76%
2,194,385
0.96
Dec 03, 2025
14.09
15.23
13.77
14.87
14.87
+12.82%
4,275,731
1.92
Dec 02, 2025
12.84
13.34
12.25
13.18
13.18
+2.65%
1,910,416
0.87
Dec 01, 2025
13.86
14.09
12.66
12.84
12.84
-10.27%
2,859,128
1.31
Nov 28, 2025
13.03
14.69
13.02
14.31
14.31
+10.42%
2,134,599
0.99
Nov 26, 2025
12.57
13.08
12.48
12.96
12.96
+4.10%
2,514,626
1.18
Nov 25, 2025
12.20
12.92
12.14
12.45
12.45
+2.22%
1,716,535
0.81
Nov 24, 2025
12.19
12.35
11.80
12.18
12.18
+4.37%
2,373,790
1.13
Nov 21, 2025
12.00
12.11
11.05
11.67
11.67
-3.95%
4,481,823
2.21
Nov 20, 2025
13.05
13.20
12.07
12.15
12.15
-4.78%
1,760,141
0.87
Nov 19, 2025
12.09
13.21
12.06
12.76
12.76
+7.14%
1,678,291
0.83
Nov 18, 2025
12.19
12.31
11.91
11.91
11.91
-2.46%
1,344,965
0.67
Nov 17, 2025
12.75
12.92
12.02
12.21
12.21
-5.13%
1,572,740
0.79
Nov 14, 2025
12.23
13.30
12.15
12.87
12.87
-0.69%
1,470,859
0.74
Nov 13, 2025
13.30
13.63
12.71
12.96
12.96
-3.43%
2,346,549
1.20
Nov 12, 2025
12.86
13.52
12.86
13.42
13.42
+5.42%
2,843,486
1.48
Nov 11, 2025
13.05
13.25
12.60
12.73
12.73
-3.19%
1,708,985
0.89
Nov 10, 2025
12.62
13.38
12.56
13.15
13.15
+6.48%
2,536,754
1.34
Nov 07, 2025
12.48
12.56
12.06
12.35
12.35
-1.91%
1,946,007
1.04
Nov 06, 2025
12.58
13.31
12.40
12.59
12.59
-3.15%
1,895,402
1.02
Nov 05, 2025
12.75
13.08
12.59
13.00
13.00
+3.26%
1,220,265
0.66
Nov 04, 2025
13.18
13.27
12.39
12.59
12.59
-6.25%
1,876,421
1.02
Nov 03, 2025
14.48
14.68
13.41
13.43
13.43
-9.20%
2,124,862
1.17
Oct 31, 2025
14.20
15.17
14.08
14.79
14.79
+2.99%
4,704,739
2.68
Oct 30, 2025
14.00
14.54
13.59
14.36
14.36
+2.50%
1,687,464
0.97
Oct 29, 2025
14.82
14.90
13.88
14.01
14.01
-3.65%
2,037,334
1.16
Oct 28, 2025
15.01
15.25
14.46
14.54
14.54
-4.66%
1,855,037
1.05
Oct 27, 2025
15.57
15.74
14.56
15.25
15.25
-3.97%
1,892,307
1.07
Oct 24, 2025
15.98
16.28
15.78
15.88
15.88
+0.13%
1,349,696
0.75
Oct 23, 2025
15.19
15.99
15.13
15.86
15.86
+3.73%
2,960,715
1.68
Oct 22, 2025
15.00
15.76
14.55
15.29
15.29
-2.98%
5,616,335
3.33
Oct 21, 2025
16.18
16.45
15.48
15.76
15.76
-5.91%
1,161,091
0.68
Oct 20, 2025
15.60
16.85
15.47
16.75
16.75
+10.27%
2,043,779
1.21
Oct 17, 2025
15.61
15.95
14.78
15.19
15.19
-5.65%
3,335,812
1.99
Oct 16, 2025
17.14
17.20
15.88
16.10
16.10
-5.24%
2,872,106
1.73
Rows: