Education
About Us
Working with TipRanks
Follow Us
Ivanhoe Electric Inc. (IE)
:IE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
18.85
19.24
16.56
17.09
17.09
-14.21%
2,943,099
1.49
Jan 29, 2026
21.08
21.55
18.74
19.92
19.92
+2.47%
2,726,445
1.38
Jan 28, 2026
19.89
20.04
18.87
19.44
19.44
+0.62%
1,434,979
0.73
Jan 27, 2026
19.03
19.94
18.65
19.32
19.32
+2.17%
1,773,670
0.90
Jan 26, 2026
21.15
21.20
18.48
18.91
18.91
-4.78%
2,750,748
1.41
Jan 23, 2026
19.22
20.01
18.95
19.86
19.86
+3.92%
2,218,975
1.13
Jan 22, 2026
18.21
19.37
18.15
19.11
19.11
+6.46%
3,057,179
1.52
Jan 21, 2026
18.49
18.70
17.46
17.95
17.95
-0.17%
1,144,757
0.57
Jan 20, 2026
17.40
18.44
17.15
17.98
17.98
+2.74%
2,357,479
1.18
Jan 19, 2026
17.61
17.78
17.10
17.50
17.50
0.00%
0
0.00
Jan 16, 2026
17.61
17.78
17.10
17.50
17.50
-1.74%
1,802,389
0.87
Jan 15, 2026
17.94
18.19
17.34
17.81
17.81
-1.82%
2,180,202
1.04
Jan 14, 2026
17.40
18.58
17.37
18.14
18.14
+4.49%
1,925,210
0.91
Jan 13, 2026
18.37
18.47
16.96
17.36
17.36
-3.61%
1,780,753
0.84
Jan 12, 2026
17.30
18.22
17.15
18.01
18.01
+7.52%
1,981,022
0.92
Jan 09, 2026
16.71
17.25
16.51
16.75
16.75
+1.58%
1,323,579
0.60
Jan 08, 2026
16.40
16.54
15.55
16.49
16.49
-1.02%
2,030,068
0.89
Jan 07, 2026
16.52
17.46
16.23
16.66
16.66
-1.71%
2,056,551
0.90
Jan 06, 2026
16.44
17.03
16.20
16.95
16.95
+4.82%
2,164,345
0.95
Jan 05, 2026
17.00
17.15
16.02
16.17
16.17
-1.10%
1,904,626
0.84
Jan 02, 2026
15.83
16.86
15.83
16.35
16.35
+2.32%
881,660
0.39
Dec 31, 2025
15.98
16.18
15.72
15.98
15.98
-0.99%
1,819,923
0.80
Dec 30, 2025
16.40
16.40
15.76
16.14
16.14
+0.50%
1,364,642
0.60
Dec 29, 2025
16.30
16.71
15.90
16.06
16.06
-4.69%
2,006,035
0.88
Dec 26, 2025
17.12
17.18
16.64
16.85
16.85
+0.66%
1,299,834
0.57
Dec 24, 2025
16.56
17.03
16.40
16.74
16.74
+1.76%
1,165,947
0.50
Dec 23, 2025
16.04
16.65
16.00
16.45
16.45
+1.73%
1,099,616
0.47
Dec 22, 2025
16.00
16.51
16.00
16.17
16.17
+3.92%
1,099,556
0.46
Dec 19, 2025
14.51
15.88
14.34
15.56
15.56
+7.61%
5,139,907
2.23
Dec 18, 2025
14.17
14.67
14.15
14.46
14.46
+3.73%
927,345
0.39
Dec 17, 2025
14.51
14.64
13.87
13.94
13.94
-2.31%
1,126,919
0.48
Dec 16, 2025
14.89
15.18
14.19
14.27
14.27
-5.18%
1,616,943
0.69
Dec 15, 2025
15.15
15.30
14.82
15.05
15.05
+1.14%
1,470,108
0.62
Dec 12, 2025
15.85
15.95
14.58
14.88
14.88
-6.47%
1,396,727
0.59
Dec 11, 2025
15.41
16.10
15.32
15.91
15.91
+3.11%
1,754,323
0.75
Dec 10, 2025
15.44
15.67
14.79
15.43
15.43
+0.13%
1,261,042
0.54
Dec 09, 2025
14.75
15.65
14.63
15.41
15.41
+4.26%
1,410,140
0.60
Dec 08, 2025
14.97
15.00
14.48
14.78
14.78
-0.87%
1,139,779
0.49
Dec 05, 2025
15.62
16.14
14.68
14.91
14.91
-2.42%
3,076,985
1.34
Dec 04, 2025
14.71
15.35
14.27
15.28
15.28
+2.76%
2,194,385
0.96
Dec 03, 2025
14.09
15.23
13.77
14.87
14.87
+12.82%
4,275,731
1.92
Dec 02, 2025
12.84
13.34
12.25
13.18
13.18
+2.65%
1,910,416
0.87
Dec 01, 2025
13.86
14.09
12.66
12.84
12.84
-10.27%
2,859,128
1.31
Nov 28, 2025
13.03
14.69
13.02
14.31
14.31
+10.42%
2,134,599
0.99
Nov 26, 2025
12.57
13.08
12.48
12.96
12.96
+4.10%
2,514,626
1.18
Nov 25, 2025
12.20
12.92
12.14
12.45
12.45
+2.22%
1,716,535
0.81
Nov 24, 2025
12.19
12.35
11.80
12.18
12.18
+4.37%
2,373,790
1.13
Nov 21, 2025
12.00
12.11
11.05
11.67
11.67
-3.95%
4,481,823
2.21
Nov 20, 2025
13.05
13.20
12.07
12.15
12.15
-4.78%
1,760,141
0.87
Nov 19, 2025
12.09
13.21
12.06
12.76
12.76
+7.14%
1,678,291
0.83
Rows: