Ivanhoe Electric Inc. (IE)
XASE:IE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
12.96
13.31
12.54
12.87
12.87
-1.98%
1,591,688
0.77
Apr 08, 2026
12.85
13.19
12.72
13.13
13.13
+11.18%
3,435,159
1.70
Apr 07, 2026
12.04
12.25
11.66
11.81
11.81
-3.43%
1,804,706
0.89
Apr 06, 2026
12.06
12.29
11.94
12.23
12.23
+0.33%
1,115,953
0.55
Apr 03, 2026
11.53
12.40
11.53
12.19
12.19
0.00%
0
0.00
Apr 02, 2026
11.53
12.40
11.53
12.19
12.19
-0.16%
1,241,422
0.59
Apr 01, 2026
12.07
12.52
11.93
12.21
12.21
+3.30%
2,193,472
1.06
Mar 31, 2026
10.72
11.87
10.65
11.82
11.82
+9.75%
2,556,127
1.24
Mar 30, 2026
11.08
11.40
10.62
10.77
10.77
-0.92%
2,210,233
1.08
Mar 27, 2026
10.78
11.12
10.63
10.87
10.87
+0.65%
2,029,314
0.99
Mar 26, 2026
10.75
10.96
10.62
10.80
10.80
-3.23%
3,647,257
1.82
Mar 25, 2026
11.69
11.92
10.97
11.16
11.16
+0.63%
4,932,526
2.54
Mar 24, 2026
11.07
11.29
10.79
11.09
11.09
-1.95%
2,303,918
1.20
Mar 23, 2026
11.82
11.90
11.31
11.31
11.31
+0.18%
2,108,898
1.10
Mar 20, 2026
11.37
11.55
10.91
11.29
11.29
-0.70%
5,584,582
2.94
Mar 19, 2026
11.67
11.67
10.78
11.37
11.37
-5.33%
4,423,227
2.39
Mar 18, 2026
12.17
12.32
11.77
12.01
12.01
-2.99%
2,668,177
1.46
Mar 17, 2026
12.62
12.83
12.25
12.38
12.38
-1.59%
1,425,753
0.78
Mar 16, 2026
12.51
12.78
12.38
12.58
12.58
+1.94%
1,325,713
0.73
Mar 13, 2026
12.93
13.26
12.08
12.34
12.34
-4.49%
2,649,812
1.47
Mar 12, 2026
13.64
13.92
12.88
12.92
12.92
-7.85%
1,355,938
0.75
Mar 11, 2026
13.64
14.05
13.46
14.02
14.02
+1.15%
1,365,526
0.75
Mar 10, 2026
13.44
14.31
13.42
13.86
13.86
+4.37%
1,468,614
0.81
Mar 09, 2026
12.75
13.36
12.32
13.28
13.28
+1.14%
2,247,969
1.25
Mar 06, 2026
13.25
13.68
12.83
13.13
13.13
-3.74%
2,340,357
1.30
Mar 05, 2026
15.32
15.51
13.62
13.64
13.64
-12.90%
2,400,831
1.33
Mar 04, 2026
15.75
16.51
15.60
15.66
15.66
+0.38%
1,452,717
0.79
Mar 03, 2026
15.78
16.34
15.00
15.60
15.60
-7.42%
1,523,008
0.82
Mar 02, 2026
16.38
16.94
16.16
16.85
16.85
-1.98%
2,171,978
1.17
Feb 27, 2026
16.56
17.23
16.32
17.19
17.19
+2.93%
1,988,808
1.07
Feb 26, 2026
16.27
16.78
15.97
16.70
16.70
+1.77%
1,157,853
0.61
Feb 25, 2026
16.49
17.01
16.22
16.41
16.41
+0.31%
1,669,110
0.88
Feb 24, 2026
15.06
16.41
15.06
16.36
16.36
+5.07%
1,648,714
0.87
Feb 23, 2026
14.81
15.65
14.61
15.57
15.57
+4.36%
2,210,550
1.14
Feb 20, 2026
15.32
15.49
14.56
14.92
14.92
-2.86%
2,368,975
1.23
Feb 19, 2026
15.15
15.74
15.06
15.36
15.36
-1.41%
1,431,426
0.74
Feb 18, 2026
15.53
16.15
15.39
15.58
15.58
+0.91%
1,046,098
0.54
Feb 17, 2026
15.23
15.53
14.66
15.44
15.44
-2.22%
1,577,826
0.82
Feb 16, 2026
15.89
16.83
15.47
15.79
15.79
0.00%
0
0.00
Feb 13, 2026
15.89
16.83
15.47
15.79
15.79
-1.00%
3,256,874
1.68
Feb 12, 2026
17.08
17.57
15.78
15.95
15.95
-8.07%
2,178,588
1.11
Feb 11, 2026
18.53
18.90
16.94
17.35
17.35
-3.50%
1,564,039
0.80
Feb 10, 2026
17.98
18.34
17.20
17.97
17.97
-0.06%
1,204,028
0.61
Feb 09, 2026
17.18
18.27
17.01
17.98
17.98
+4.72%
1,303,333
0.66
Feb 06, 2026
17.15
17.55
16.91
17.17
17.17
+4.25%
1,746,110
0.88
Feb 05, 2026
17.99
18.50
16.32
16.47
16.47
-12.72%
2,028,158
1.03
Feb 04, 2026
20.44
20.44
17.75
18.87
18.87
-4.89%
2,330,952
1.18
Feb 03, 2026
19.60
20.40
18.75
19.84
19.84
+7.65%
2,356,836
1.20
Feb 02, 2026
17.31
18.80
17.17
18.43
18.43
+7.84%
2,532,231
1.27
Jan 30, 2026
18.85
19.24
16.56
17.09
17.09
-14.21%
2,943,099
1.49
Rows: