Interpace Diagnostics Group (IDXG)
OTHER OTC:IDXG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.40
2.40
1.91
2.30
2.30
0.00%
7,018
0.86
Apr 09, 2026
2.00
2.40
1.91
2.30
2.30
+16.04%
10,221
1.27
Apr 08, 2026
2.00
2.00
1.91
1.98
1.98
-0.65%
12,183
1.53
Apr 07, 2026
2.01
2.02
1.98
2.00
2.00
+1.27%
3,473
0.44
Apr 06, 2026
1.92
1.97
1.91
1.97
1.97
+0.66%
5,610
0.71
Apr 03, 2026
1.94
2.01
1.84
1.96
1.96
0.00%
0
0.00
Apr 02, 2026
1.94
2.01
1.84
1.96
1.96
+5.78%
3,610
0.45
Apr 01, 2026
1.90
1.90
1.85
1.85
1.85
-2.12%
221
0.03
Mar 31, 2026
1.75
1.94
1.73
1.89
1.89
+13.86%
27,009
3.46
Mar 30, 2026
1.66
1.66
1.66
1.66
1.66
-1.19%
3,592
0.45
Mar 27, 2026
1.68
1.68
1.68
1.68
1.68
-2.89%
222
0.03
Mar 26, 2026
1.73
1.74
1.65
1.73
1.73
+2.37%
500
0.06
Mar 25, 2026
1.69
1.69
1.69
1.69
1.69
0.00%
116
0.01
Mar 24, 2026
1.69
1.73
1.65
1.69
1.69
-1.29%
0
0.00
Mar 23, 2026
1.71
1.71
1.71
1.71
1.71
+0.71%
105
0.01
Mar 20, 2026
1.70
1.70
1.70
1.70
1.70
+3.03%
3,391
0.37
Mar 19, 2026
1.56
1.70
1.56
1.65
1.65
-4.62%
2,603
0.29
Mar 18, 2026
1.73
1.73
1.70
1.73
1.73
+1.17%
10,673
1.19
Mar 17, 2026
1.70
1.73
1.70
1.71
1.71
-2.01%
750
0.08
Mar 16, 2026
1.75
1.75
1.73
1.75
1.75
-0.29%
827
0.09
Mar 13, 2026
1.75
1.80
1.70
1.75
1.75
+0.57%
0
0.00
Mar 12, 2026
1.76
1.80
1.74
1.74
1.74
-1.69%
2,594
0.27
Mar 11, 2026
1.77
1.80
1.74
1.77
1.77
+2.91%
0
0.00
Mar 10, 2026
1.71
1.72
1.71
1.72
1.72
-0.58%
1,250
0.12
Mar 09, 2026
1.73
1.73
1.71
1.73
1.73
-0.57%
17,318
1.60
Mar 06, 2026
1.73
1.77
1.73
1.74
1.74
-0.57%
1,396
0.13
Mar 05, 2026
1.77
1.77
1.73
1.75
1.75
-1.96%
19,013
1.79
Mar 04, 2026
1.79
1.79
1.79
1.79
1.79
-0.72%
101
<0.01
Mar 03, 2026
1.82
1.83
1.80
1.80
1.80
-0.66%
7,182
0.67
Mar 02, 2026
1.74
1.81
1.74
1.81
1.81
+1.46%
13,237
1.26
Feb 27, 2026
1.72
1.82
1.72
1.78
1.78
-1.00%
2,210
0.21
Feb 26, 2026
1.71
1.80
1.71
1.80
1.80
+2.39%
586
0.06
Feb 25, 2026
1.76
1.80
1.72
1.76
1.76
+1.15%
0
0.00
Feb 24, 2026
1.74
1.83
1.71
1.74
1.74
-5.95%
5,165
0.48
Feb 23, 2026
1.87
1.87
1.85
1.85
1.85
0.00%
857
0.08
Feb 20, 2026
1.74
1.87
1.74
1.85
1.85
+4.23%
13,716
1.30
Feb 19, 2026
1.78
1.80
1.75
1.78
1.78
-1.39%
0
0.00
Feb 18, 2026
1.84
1.85
1.80
1.80
1.80
-1.26%
5,396
0.46
Feb 17, 2026
1.84
1.85
1.82
1.82
1.82
-1.46%
985
0.08
Feb 16, 2026
1.83
1.85
1.82
1.85
1.85
0.00%
0
0.00
Feb 13, 2026
1.83
1.85
1.82
1.85
1.85
0.00%
8,600
0.70
Feb 12, 2026
1.82
1.85
1.82
1.85
1.85
+1.65%
5,700
0.46
Feb 11, 2026
1.82
1.83
1.82
1.82
1.82
-1.62%
2,901
0.23
Feb 10, 2026
1.76
1.82
1.76
1.82
1.82
-1.62%
11,395
0.93
Feb 09, 2026
1.83
1.85
1.71
1.85
1.85
+4.23%
28,593
2.40
Feb 06, 2026
1.78
1.85
1.70
1.78
1.78
+1.43%
0
0.00
Feb 05, 2026
1.87
1.87
1.75
1.75
1.75
+2.94%
637
0.05
Feb 04, 2026
1.70
1.70
1.70
1.70
1.70
-10.99%
308
0.03
Feb 03, 2026
1.91
1.91
1.80
1.91
1.91
+11.89%
6,223
0.50
Feb 02, 2026
1.84
1.88
1.71
1.71
1.71
-9.68%
26,589
2.20
Rows: