Education
About Us
Working with TipRanks
Follow Us
Interpace Diagnostics Group Inc. (IDXG)
:IDXG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
1.30
1.34
1.16
1.16
1.16
-16.86%
17,438
1.92
Dec 12, 2025
1.37
1.43
1.31
1.40
1.40
-8.14%
3,479
0.38
Dec 11, 2025
1.41
1.56
1.40
1.52
1.52
+8.09%
13,853
1.52
Dec 10, 2025
1.52
1.52
1.40
1.41
1.41
-7.24%
7,849
0.87
Dec 09, 2025
1.32
1.68
1.31
1.52
1.52
+12.59%
49,747
5.95
Dec 08, 2025
0.88
1.55
0.88
1.35
1.35
+26.52%
41,549
5.36
Dec 05, 2025
0.83
1.07
0.83
1.07
1.07
+15.73%
9,676
1.27
Dec 04, 2025
0.92
1.00
0.85
0.92
0.92
-2.95%
0
0.00
Dec 03, 2025
0.90
0.98
0.89
0.95
0.95
+10.85%
9,305
1.22
Dec 02, 2025
0.86
0.90
0.81
0.86
0.86
-3.16%
0
0.00
Dec 01, 2025
0.90
0.90
0.89
0.89
0.88
+1.14%
4,127
0.50
Nov 28, 2025
0.88
0.90
0.85
0.88
0.88
-7.41%
0
0.00
Nov 26, 2025
0.89
0.95
0.89
0.95
0.94
+5.00%
615
0.07
Nov 25, 2025
0.88
0.94
0.88
0.90
0.90
+8.43%
3,698
0.42
Nov 24, 2025
0.83
0.88
0.83
0.83
0.83
-3.49%
16,911
1.98
Nov 21, 2025
0.86
0.86
0.85
0.86
0.86
-0.58%
2,606
0.30
Nov 20, 2025
0.87
0.87
0.87
0.87
0.86
+0.58%
150
0.02
Nov 19, 2025
0.95
0.95
0.81
0.86
0.86
-6.62%
77,691
10.00
Nov 18, 2025
0.95
0.95
0.92
0.92
0.92
-6.97%
1,030
0.13
Nov 17, 2025
0.99
0.99
0.99
0.99
0.99
+1.02%
3,936
0.49
Nov 14, 2025
0.98
0.99
0.89
0.98
0.98
+1.03%
21,263
2.75
Nov 13, 2025
1.07
1.07
0.97
0.97
0.97
-3.00%
23,315
3.16
Nov 12, 2025
1.01
1.01
1.00
1.00
1.00
-10.71%
2,808
0.37
Nov 11, 2025
0.98
1.12
0.98
1.12
1.12
+14.29%
8,451
1.12
Nov 10, 2025
1.02
1.12
0.98
0.98
0.98
-2.97%
7,896
1.06
Nov 07, 2025
1.03
1.03
1.01
1.01
1.01
0.00%
3,000
0.40
Nov 06, 2025
1.00
1.04
1.00
1.01
1.01
-5.16%
11,207
1.47
Nov 05, 2025
1.07
1.12
1.01
1.07
1.06
+6.50%
0
0.00
Nov 04, 2025
0.99
1.02
0.99
1.00
1.00
+2.04%
11,326
1.50
Nov 03, 2025
1.03
1.04
0.98
0.98
0.98
-3.92%
19,498
2.69
Oct 31, 2025
1.04
1.07
1.02
1.02
1.02
-4.67%
5,068
0.71
Oct 30, 2025
1.07
1.07
1.07
1.07
1.07
-2.73%
2,005
0.28
Oct 29, 2025
1.14
1.14
1.01
1.10
1.10
-3.51%
13,009
1.79
Oct 28, 2025
1.12
1.14
1.05
1.14
1.14
+3.64%
8,194
1.15
Oct 27, 2025
1.00
1.13
0.98
1.10
1.10
+18.28%
54,936
8.72
Oct 24, 2025
0.98
0.99
0.93
0.93
0.93
-2.82%
5,500
0.85
Oct 23, 2025
0.96
0.96
0.96
0.96
0.96
+2.90%
2,400
0.37
Oct 22, 2025
0.93
0.93
0.93
0.93
0.93
-1.80%
307
0.05
Oct 21, 2025
0.97
0.98
0.94
0.95
0.95
+1.07%
14,699
2.32
Oct 20, 2025
0.94
0.94
0.94
0.94
0.94
+0.75%
244
0.04
Oct 17, 2025
0.95
0.95
0.93
0.93
0.93
-0.21%
1,819
0.28
Oct 16, 2025
0.98
0.98
0.93
0.93
0.93
-0.85%
5,428
0.80
Oct 15, 2025
0.94
0.94
0.94
0.94
0.94
0.00%
637
0.09
Oct 14, 2025
0.99
0.99
0.94
0.94
0.94
-2.49%
20,398
3.11
Oct 13, 2025
0.96
0.99
0.94
0.96
0.96
-1.23%
0
0.00
Oct 10, 2025
0.94
0.98
0.94
0.98
0.98
+4.95%
5,207
0.76
Oct 09, 2025
0.93
0.93
0.91
0.93
0.93
+5.92%
9,670
1.43
Oct 08, 2025
0.88
0.88
0.87
0.88
0.88
+1.62%
4,136
0.62
Oct 07, 2025
0.84
0.86
0.84
0.86
0.86
+2.86%
541
0.08
Oct 06, 2025
0.83
0.86
0.83
0.84
0.84
-8.20%
6,947
1.05
Rows: