Education
About Us
Working with TipRanks
Follow Us
Interpace Diagnostics Group (IDXG)
OTHER OTC:IDXG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.70
1.70
1.70
1.70
1.70
+3.03%
3,391
0.37
Mar 19, 2026
1.56
1.70
1.56
1.65
1.65
-4.62%
2,603
0.29
Mar 18, 2026
1.73
1.73
1.70
1.73
1.73
+1.17%
10,673
1.19
Mar 17, 2026
1.70
1.73
1.70
1.71
1.71
-2.01%
750
0.08
Mar 16, 2026
1.75
1.75
1.73
1.75
1.75
-0.29%
827
0.09
Mar 13, 2026
1.75
1.80
1.70
1.75
1.75
+0.57%
0
0.00
Mar 12, 2026
1.76
1.80
1.74
1.74
1.74
-1.69%
2,594
0.27
Mar 11, 2026
1.77
1.80
1.74
1.77
1.77
+2.91%
0
0.00
Mar 10, 2026
1.71
1.72
1.71
1.72
1.72
-0.58%
1,250
0.12
Mar 09, 2026
1.73
1.73
1.71
1.73
1.73
-0.57%
17,318
1.60
Mar 06, 2026
1.73
1.77
1.73
1.74
1.74
-0.57%
1,396
0.13
Mar 05, 2026
1.77
1.77
1.73
1.75
1.75
-1.96%
19,013
1.79
Mar 04, 2026
1.79
1.79
1.79
1.79
1.79
-0.72%
101
<0.01
Mar 03, 2026
1.82
1.83
1.80
1.80
1.80
-0.66%
7,182
0.67
Mar 02, 2026
1.74
1.81
1.74
1.81
1.81
+1.46%
13,237
1.26
Feb 27, 2026
1.72
1.82
1.72
1.78
1.78
-1.00%
2,210
0.21
Feb 26, 2026
1.71
1.80
1.71
1.80
1.80
+2.39%
586
0.06
Feb 25, 2026
1.76
1.80
1.72
1.76
1.76
+1.15%
0
0.00
Feb 24, 2026
1.74
1.83
1.71
1.74
1.74
-5.95%
5,165
0.48
Feb 23, 2026
1.87
1.87
1.85
1.85
1.85
0.00%
857
0.08
Feb 20, 2026
1.74
1.87
1.74
1.85
1.85
+4.23%
13,716
1.30
Feb 19, 2026
1.78
1.80
1.75
1.78
1.78
-1.39%
0
0.00
Feb 18, 2026
1.84
1.85
1.80
1.80
1.80
-1.26%
5,396
0.46
Feb 17, 2026
1.84
1.85
1.82
1.82
1.82
-1.46%
985
0.08
Feb 16, 2026
1.83
1.85
1.82
1.85
1.85
0.00%
0
0.00
Feb 13, 2026
1.83
1.85
1.82
1.85
1.85
0.00%
8,600
0.70
Feb 12, 2026
1.82
1.85
1.82
1.85
1.85
+1.65%
5,700
0.46
Feb 11, 2026
1.82
1.83
1.82
1.82
1.82
-1.62%
2,901
0.23
Feb 10, 2026
1.76
1.82
1.76
1.82
1.82
-1.62%
11,395
0.93
Feb 09, 2026
1.83
1.85
1.71
1.85
1.85
+4.23%
28,593
2.40
Feb 06, 2026
1.78
1.85
1.70
1.78
1.78
+1.43%
0
0.00
Feb 05, 2026
1.87
1.87
1.75
1.75
1.75
+2.94%
637
0.05
Feb 04, 2026
1.70
1.70
1.70
1.70
1.70
-10.99%
308
0.03
Feb 03, 2026
1.91
1.91
1.80
1.91
1.91
+11.89%
6,223
0.50
Feb 02, 2026
1.84
1.88
1.71
1.71
1.71
-9.68%
26,589
2.20
Jan 30, 2026
1.72
1.89
1.70
1.89
1.89
+8.62%
9,387
0.78
Jan 29, 2026
1.73
1.74
1.73
1.74
1.74
-2.25%
9,781
0.81
Jan 28, 2026
1.75
1.80
1.75
1.78
1.78
+1.71%
15,471
1.30
Jan 27, 2026
1.78
1.83
1.73
1.75
1.75
+0.06%
10,821
0.86
Jan 26, 2026
1.73
1.78
1.73
1.75
1.75
+1.10%
8,872
0.71
Jan 23, 2026
1.75
1.77
1.73
1.73
1.73
0.00%
11,488
0.92
Jan 22, 2026
1.74
1.74
1.73
1.73
1.73
-1.14%
1,997
0.16
Jan 21, 2026
1.75
1.79
1.72
1.75
1.75
-2.23%
41,598
3.47
Jan 20, 2026
1.33
1.79
1.33
1.79
1.79
+43.20%
106,754
10.38
Jan 19, 2026
1.27
1.27
1.24
1.25
1.25
0.00%
0
0.00
Jan 16, 2026
1.27
1.27
1.24
1.25
1.25
-3.85%
14,981
1.47
Jan 15, 2026
1.26
1.30
1.26
1.30
1.30
+0.39%
1,920
0.19
Jan 14, 2026
1.25
1.36
1.25
1.30
1.30
+7.92%
12,093
1.18
Jan 13, 2026
1.21
1.26
1.20
1.20
1.20
-0.41%
2,334
0.23
Jan 12, 2026
1.15
1.21
1.15
1.21
1.21
+6.64%
2,219
0.22
Rows: