Interpace Diagnostics Group (IDXG)
OTHER OTC:IDXG
Want to see IDXG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
2.14
2.14
1.97
2.00
2.00
-5.66%
3,514
0.71
May 01, 2026
2.00
2.12
1.94
2.12
2.12
+7.07%
5,150
1.03
Apr 30, 2026
1.90
1.98
1.90
1.98
1.98
-0.50%
15,123
2.93
Apr 29, 2026
1.96
1.99
1.96
1.99
1.99
+2.05%
1,121
0.21
Apr 28, 2026
1.95
1.99
1.91
1.95
1.95
+0.83%
0
0.00
Apr 27, 2026
1.96
2.00
1.91
1.93
1.93
-2.08%
6,364
1.14
Apr 24, 2026
1.95
1.98
1.94
1.98
1.98
-2.37%
2,105
0.37
Apr 23, 2026
1.96
2.02
1.90
2.02
2.02
+1.30%
2,590
0.44
Apr 22, 2026
2.00
2.05
2.00
2.00
2.00
-0.15%
2,345
0.39
Apr 21, 2026
2.20
2.20
1.98
2.00
2.00
-2.25%
3,107
0.52
Apr 20, 2026
2.07
2.10
2.03
2.05
2.05
-4.17%
4,515
0.69
Apr 17, 2026
2.00
2.14
2.00
2.14
2.14
-2.95%
753
0.09
Apr 16, 2026
2.02
2.20
1.93
2.20
2.20
+4.27%
19,799
2.50
Apr 15, 2026
2.11
2.20
2.02
2.11
2.11
-4.09%
0
0.00
Apr 14, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
151
0.02
Apr 13, 2026
2.03
2.25
2.03
2.20
2.20
-4.35%
8,442
1.02
Apr 10, 2026
2.40
2.40
1.91
2.30
2.30
0.00%
7,018
0.86
Apr 09, 2026
2.00
2.40
1.91
2.30
2.30
+16.04%
10,221
1.27
Apr 08, 2026
2.00
2.00
1.91
1.98
1.98
-0.65%
12,183
1.53
Apr 07, 2026
2.01
2.02
1.98
2.00
2.00
+1.27%
3,473
0.44
Apr 06, 2026
1.92
1.97
1.91
1.97
1.97
+0.66%
5,610
0.71
Apr 03, 2026
1.94
2.01
1.84
1.96
1.96
0.00%
0
0.00
Apr 02, 2026
1.94
2.01
1.84
1.96
1.96
+5.78%
3,610
0.45
Apr 01, 2026
1.90
1.90
1.85
1.85
1.85
-2.12%
221
0.03
Mar 31, 2026
1.75
1.94
1.73
1.89
1.89
+13.86%
27,009
3.46
Mar 30, 2026
1.66
1.66
1.66
1.66
1.66
-1.19%
3,592
0.45
Mar 27, 2026
1.68
1.68
1.68
1.68
1.68
-2.89%
222
0.03
Mar 26, 2026
1.73
1.74
1.65
1.73
1.73
+2.37%
500
0.06
Mar 25, 2026
1.69
1.69
1.69
1.69
1.69
0.00%
116
0.01
Mar 24, 2026
1.69
1.73
1.65
1.69
1.69
-1.29%
0
0.00
Mar 23, 2026
1.71
1.71
1.71
1.71
1.71
+0.71%
105
0.01
Mar 20, 2026
1.70
1.70
1.70
1.70
1.70
+3.03%
3,391
0.37
Mar 19, 2026
1.56
1.70
1.56
1.65
1.65
-4.62%
2,603
0.29
Mar 18, 2026
1.73
1.73
1.70
1.73
1.73
+1.17%
10,673
1.19
Mar 17, 2026
1.70
1.73
1.70
1.71
1.71
-2.01%
750
0.08
Mar 16, 2026
1.75
1.75
1.73
1.75
1.75
-0.29%
827
0.09
Mar 13, 2026
1.75
1.80
1.70
1.75
1.75
+0.57%
0
0.00
Mar 12, 2026
1.76
1.80
1.74
1.74
1.74
-1.69%
2,594
0.27
Mar 11, 2026
1.77
1.80
1.74
1.77
1.77
+2.91%
0
0.00
Mar 10, 2026
1.71
1.72
1.71
1.72
1.72
-0.58%
1,250
0.12
Mar 09, 2026
1.73
1.73
1.71
1.73
1.73
-0.57%
17,318
1.60
Mar 06, 2026
1.73
1.77
1.73
1.74
1.74
-0.57%
1,396
0.13
Mar 05, 2026
1.77
1.77
1.73
1.75
1.75
-1.96%
19,013
1.79
Mar 04, 2026
1.79
1.79
1.79
1.79
1.79
-0.72%
101
<0.01
Mar 03, 2026
1.82
1.83
1.80
1.80
1.80
-0.66%
7,182
0.67
Mar 02, 2026
1.74
1.81
1.74
1.81
1.81
+1.46%
13,237
1.26
Feb 27, 2026
1.72
1.82
1.72
1.78
1.78
-1.00%
2,210
0.21
Feb 26, 2026
1.71
1.80
1.71
1.80
1.80
+2.39%
586
0.06
Feb 25, 2026
1.76
1.80
1.72
1.76
1.76
+1.15%
0
0.00
Feb 24, 2026
1.74
1.83
1.71
1.74
1.74
-5.95%
5,165
0.48
Rows: