Education
About Us
Working with TipRanks
Follow Us
Interpace Diagnostics Group (IDXG)
OTHER OTC:IDXG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
1.10
1.11
1.05
1.05
1.05
-4.55%
3,316
0.32
Jan 07, 2026
1.12
1.16
1.03
1.10
1.10
-2.65%
2,615
0.25
Jan 06, 2026
1.12
1.18
1.12
1.13
1.13
+2.73%
6,268
0.61
Jan 05, 2026
1.19
1.19
1.10
1.10
1.10
-7.56%
1,312
0.13
Jan 02, 2026
1.30
1.30
1.13
1.19
1.19
-3.25%
6,850
0.67
Dec 31, 2025
1.05
1.27
1.05
1.23
1.23
+17.14%
9,509
0.91
Dec 30, 2025
1.16
1.25
1.02
1.05
1.05
-8.70%
19,836
1.94
Dec 29, 2025
1.15
1.19
1.15
1.15
1.15
-4.09%
4,525
0.44
Dec 26, 2025
1.10
1.20
1.10
1.20
1.20
+9.00%
1,236
0.12
Dec 24, 2025
1.10
1.10
1.10
1.10
1.10
+1.85%
3,800
0.37
Dec 23, 2025
1.10
1.10
1.03
1.08
1.08
+0.93%
16,386
1.62
Dec 22, 2025
1.18
1.19
1.07
1.07
1.07
-10.83%
33,181
3.45
Dec 19, 2025
1.18
1.20
1.10
1.20
1.20
-10.31%
13,498
1.44
Dec 18, 2025
1.34
1.34
1.34
1.34
1.34
+1.67%
500
0.05
Dec 17, 2025
1.32
1.32
1.32
1.32
1.32
+15.44%
200
0.02
Dec 16, 2025
1.16
1.18
1.14
1.14
1.14
-2.06%
5,916
0.63
Dec 15, 2025
1.30
1.34
1.16
1.16
1.16
-16.86%
17,438
1.92
Dec 12, 2025
1.37
1.43
1.31
1.40
1.40
-8.14%
3,479
0.38
Dec 11, 2025
1.41
1.56
1.40
1.52
1.52
+8.09%
13,853
1.52
Dec 10, 2025
1.52
1.52
1.40
1.41
1.41
-7.24%
7,849
0.87
Dec 09, 2025
1.32
1.68
1.31
1.52
1.52
+12.59%
49,747
5.95
Dec 08, 2025
0.88
1.55
0.88
1.35
1.35
+26.52%
41,549
5.36
Dec 05, 2025
0.83
1.07
0.83
1.07
1.07
+15.73%
9,676
1.27
Dec 04, 2025
0.92
1.00
0.85
0.92
0.92
-2.95%
0
0.00
Dec 03, 2025
0.90
0.98
0.89
0.95
0.95
+10.85%
9,305
1.22
Dec 02, 2025
0.86
0.90
0.81
0.86
0.86
-3.16%
0
0.00
Dec 01, 2025
0.90
0.90
0.89
0.89
0.88
+1.14%
4,127
0.50
Nov 28, 2025
0.88
0.90
0.85
0.88
0.88
-7.41%
0
0.00
Nov 26, 2025
0.89
0.95
0.89
0.95
0.94
+5.00%
615
0.07
Nov 25, 2025
0.88
0.94
0.88
0.90
0.90
+8.43%
3,698
0.42
Nov 24, 2025
0.83
0.88
0.83
0.83
0.83
-3.49%
16,911
1.98
Nov 21, 2025
0.86
0.86
0.85
0.86
0.86
-0.58%
2,606
0.30
Nov 20, 2025
0.87
0.87
0.87
0.87
0.86
+0.58%
150
0.02
Nov 19, 2025
0.95
0.95
0.81
0.86
0.86
-6.62%
77,691
10.00
Nov 18, 2025
0.95
0.95
0.92
0.92
0.92
-6.97%
1,030
0.13
Nov 17, 2025
0.99
0.99
0.99
0.99
0.99
+1.02%
3,936
0.49
Nov 14, 2025
0.98
0.99
0.89
0.98
0.98
+1.03%
21,263
2.75
Nov 13, 2025
1.07
1.07
0.97
0.97
0.97
-3.00%
23,315
3.16
Nov 12, 2025
1.01
1.01
1.00
1.00
1.00
-10.71%
2,808
0.37
Nov 11, 2025
0.98
1.12
0.98
1.12
1.12
+14.29%
8,451
1.12
Nov 10, 2025
1.02
1.12
0.98
0.98
0.98
-2.97%
7,896
1.06
Nov 07, 2025
1.03
1.03
1.01
1.01
1.01
0.00%
3,000
0.40
Nov 06, 2025
1.00
1.04
1.00
1.01
1.01
-5.16%
11,207
1.47
Nov 05, 2025
1.07
1.12
1.01
1.07
1.06
+6.50%
0
0.00
Nov 04, 2025
0.99
1.02
0.99
1.00
1.00
+2.04%
11,326
1.50
Nov 03, 2025
1.03
1.04
0.98
0.98
0.98
-3.92%
19,498
2.69
Oct 31, 2025
1.04
1.07
1.02
1.02
1.02
-4.67%
5,068
0.71
Oct 30, 2025
1.07
1.07
1.07
1.07
1.07
-2.73%
2,005
0.28
Oct 29, 2025
1.14
1.14
1.01
1.10
1.10
-3.51%
13,009
1.79
Oct 28, 2025
1.12
1.14
1.05
1.14
1.14
+3.64%
8,194
1.15
Rows: