tiprankstipranks
IDW Media Holdings (IDWM)
OTHER OTC:IDWM
US Market
IDWM
IDW Media Holdings
RESEARCH TOOLSreports

IDW Media Holdings (IDWM) Historical Prices

12 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
33.53
35.00
32.05
33.53
33.53
+3.39%
0
0.00
Apr 09, 2026
32.43
32.80
32.05
32.43
32.43
-3.28%
0
0.00
Apr 08, 2026
33.53
35.00
32.05
33.53
33.53
0.00%
0
0.00
Apr 07, 2026
33.53
35.00
32.05
33.53
33.53
+0.07%
0
0.00
Apr 06, 2026
33.50
35.00
32.00
33.50
33.50
-0.07%
0
0.00
Apr 03, 2026
33.53
35.00
32.05
33.53
33.53
0.00%
0
0.00
Apr 02, 2026
33.53
35.00
32.05
33.53
33.53
+3.95%
0
0.00
Apr 01, 2026
32.25
32.25
32.25
32.25
32.25
0.00%
0
0.00
Mar 31, 2026
32.25
32.25
32.25
32.25
32.25
+0.31%
102
0.60
Mar 30, 2026
32.15
32.25
32.05
32.15
32.15
-4.10%
0
0.00
Mar 27, 2026
33.53
35.00
32.05
33.53
33.53
0.00%
0
0.00
Mar 26, 2026
33.53
35.00
32.05
33.53
33.53
0.00%
0
0.00
Mar 25, 2026
33.53
35.00
32.05
33.53
33.53
0.00%
0
0.00
Mar 24, 2026
33.53
35.00
32.05
33.53
33.53
+0.06%
0
0.00
Mar 23, 2026
33.51
35.00
32.01
33.51
33.51
+3.89%
0
0.00
Mar 20, 2026
32.25
32.25
32.25
32.25
32.25
-2.64%
233
1.34
Mar 19, 2026
33.13
34.00
32.25
33.13
33.13
-0.38%
0
0.00
Mar 18, 2026
33.25
33.25
33.25
33.25
33.25
-2.56%
128
0.75
Mar 17, 2026
34.13
35.00
33.25
34.13
34.13
0.00%
0
0.00
Mar 16, 2026
34.13
35.00
33.25
34.13
34.13
0.00%
0
0.00
Mar 13, 2026
34.13
35.00
33.25
34.13
34.13
+3.02%
0
0.00
Mar 12, 2026
33.13
34.00
32.25
33.13
33.13
+0.38%
0
0.00
Mar 11, 2026
33.00
34.00
32.00
33.00
33.00
-0.38%
0
0.00
Mar 10, 2026
33.13
34.00
32.25
33.13
33.13
0.00%
0
0.00
Mar 09, 2026
33.13
34.00
32.25
33.13
33.13
+2.24%
0
0.00
Mar 06, 2026
32.40
32.55
32.25
32.40
32.40
-0.46%
0
0.00
Mar 05, 2026
32.55
32.55
32.55
32.55
32.55
-3.20%
100
0.55
Mar 04, 2026
33.63
35.00
32.25
33.63
33.63
0.00%
0
0.00
Mar 03, 2026
33.63
35.00
32.25
33.63
33.63
-1.41%
0
0.00
Mar 02, 2026
34.11
35.96
32.25
34.11
34.11
-0.03%
0
0.00
Feb 27, 2026
34.12
35.98
32.25
34.12
34.12
-2.53%
0
0.00
Feb 26, 2026
35.00
35.00
35.00
35.00
35.00
+4.09%
701
4.05
Feb 25, 2026
33.63
35.00
32.25
33.63
33.63
0.00%
0
0.00
Feb 24, 2026
33.63
35.00
32.25
33.63
33.63
-1.47%
0
0.00
Feb 23, 2026
34.13
36.00
32.25
34.13
34.13
0.00%
0
0.00
Feb 20, 2026
34.13
36.00
32.25
34.13
34.13
0.00%
0
0.00
Feb 19, 2026
34.13
36.00
32.25
34.13
34.13
-2.50%
0
0.00
Feb 18, 2026
35.00
35.00
35.00
35.00
35.00
+7.69%
449
2.13
Feb 17, 2026
34.00
34.00
32.50
32.50
32.50
-2.99%
601
2.98
Feb 16, 2026
35.50
35.50
33.50
33.50
33.50
0.00%
0
0.00
Feb 13, 2026
35.50
35.50
33.50
33.50
33.50
0.00%
0
0.00
Feb 12, 2026
35.50
35.50
33.50
33.50
33.50
0.00%
0
0.00
Feb 11, 2026
35.50
35.50
33.50
33.50
33.50
0.00%
0
0.00
Feb 10, 2026
35.50
35.50
33.50
33.50
33.50
0.00%
0
0.00
Feb 09, 2026
35.50
35.50
33.50
33.50
33.50
0.00%
0
0.00
Feb 06, 2026
35.50
35.50
33.50
33.50
33.50
0.00%
0
0.00
Feb 05, 2026
35.50
35.50
33.50
33.50
33.50
-7.59%
1,020
5.50
Feb 04, 2026
36.31
36.31
36.25
36.25
36.25
+2.11%
428
2.39
Feb 03, 2026
35.50
35.50
35.50
35.50
35.50
+2.90%
1,794
11.94
Feb 02, 2026
34.50
35.50
33.50
34.50
34.50
-2.82%
0
0.00
Rows:
50