Education
About Us
Working with TipRanks
Follow Us
Idaho Strategic Resources (IDR)
:IDR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
39.50
40.00
35.54
36.06
36.06
-12.65%
587,963
1.00
Jan 29, 2026
39.99
41.28
37.62
41.28
41.28
+6.53%
714,898
1.22
Jan 28, 2026
40.69
40.96
37.89
38.75
38.75
-4.25%
544,196
0.93
Jan 27, 2026
41.44
41.45
37.40
40.47
40.47
-1.94%
723,575
1.24
Jan 26, 2026
47.97
48.21
41.18
41.27
41.27
-11.59%
1,021,416
1.76
Jan 23, 2026
47.83
47.83
46.09
46.68
46.68
+0.26%
516,400
0.90
Jan 22, 2026
43.40
47.35
43.00
46.56
46.56
+11.10%
563,198
0.97
Jan 21, 2026
46.85
47.65
41.67
41.91
41.91
-9.52%
607,286
1.04
Jan 20, 2026
44.53
47.79
44.53
46.32
46.32
+4.42%
631,805
1.07
Jan 19, 2026
45.38
45.46
43.22
44.36
44.36
0.00%
0
0.00
Jan 16, 2026
45.38
45.46
43.22
44.36
44.36
-4.15%
522,884
0.86
Jan 15, 2026
44.82
47.07
44.23
46.28
46.28
+1.78%
525,024
0.84
Jan 14, 2026
43.93
45.58
41.86
45.47
45.47
+3.20%
422,254
0.66
Jan 13, 2026
44.00
46.74
41.55
44.06
44.06
-1.87%
800,217
1.23
Jan 12, 2026
50.00
51.48
44.04
44.90
44.90
-8.14%
962,828
1.47
Jan 09, 2026
48.06
51.44
47.26
48.88
48.88
+2.26%
482,968
0.73
Jan 08, 2026
48.28
48.82
45.40
47.80
47.80
-2.85%
390,563
0.58
Jan 07, 2026
46.69
49.26
46.00
49.20
49.20
+2.69%
358,569
0.53
Jan 06, 2026
47.25
48.26
44.49
47.91
47.91
+5.86%
487,010
0.71
Jan 05, 2026
41.91
46.03
41.74
45.26
45.26
+10.04%
505,082
0.73
Jan 02, 2026
40.96
41.57
38.13
41.13
41.13
+2.06%
1,352,940
2.01
Dec 31, 2025
41.24
42.40
39.47
40.30
40.30
-2.87%
1,408,767
2.15
Dec 30, 2025
43.17
43.77
40.24
41.49
41.49
-3.69%
1,452,058
2.26
Dec 29, 2025
44.76
46.02
42.88
43.08
43.08
-4.94%
1,294,111
2.06
Dec 26, 2025
48.75
48.75
45.18
45.32
45.32
-5.48%
1,085,161
1.74
Dec 24, 2025
46.81
48.31
45.95
47.95
47.95
+2.46%
175,392
0.28
Dec 23, 2025
45.00
47.44
44.52
46.80
46.80
+3.47%
510,592
0.81
Dec 22, 2025
48.00
49.42
44.48
45.23
45.23
-1.42%
594,973
0.95
Dec 19, 2025
43.39
46.20
43.00
45.88
45.88
+6.85%
1,648,462
2.69
Dec 18, 2025
43.20
44.81
42.50
42.94
42.94
+2.58%
333,992
0.53
Dec 17, 2025
45.00
46.33
41.65
41.86
41.86
-5.44%
409,579
0.65
Dec 16, 2025
44.00
46.00
43.81
44.27
44.27
+1.05%
390,925
0.62
Dec 15, 2025
44.74
45.42
42.48
43.81
43.81
-0.68%
567,309
0.90
Dec 12, 2025
43.50
45.24
42.00
44.11
44.11
+1.57%
574,709
0.91
Dec 11, 2025
40.00
45.85
39.15
43.43
43.43
+8.79%
962,371
1.55
Dec 10, 2025
40.57
40.57
38.50
39.92
39.92
-1.60%
416,204
0.67
Dec 09, 2025
38.40
40.87
38.40
40.57
40.57
+6.45%
381,713
0.61
Dec 08, 2025
38.32
40.49
36.55
38.11
38.11
+0.24%
511,375
0.83
Dec 05, 2025
39.68
41.13
37.90
38.02
38.02
-2.31%
290,001
0.47
Dec 04, 2025
37.97
40.29
37.96
38.92
38.92
+0.41%
280,490
0.45
Dec 03, 2025
37.78
38.81
36.50
38.76
38.76
+2.57%
250,925
0.40
Dec 02, 2025
35.96
38.75
35.22
37.79
37.79
+3.99%
390,738
0.62
Dec 01, 2025
39.28
39.88
35.22
36.34
36.34
-8.44%
651,302
1.04
Nov 28, 2025
36.80
39.72
36.20
39.69
39.69
+8.21%
299,185
0.47
Nov 26, 2025
37.45
37.92
35.81
36.68
36.68
-1.58%
367,816
0.58
Nov 25, 2025
35.24
38.18
34.85
37.27
37.27
+4.69%
451,326
0.72
Nov 24, 2025
33.28
35.95
32.54
35.60
35.60
+6.97%
383,017
0.61
Nov 21, 2025
31.80
33.60
31.22
33.28
33.28
+4.39%
335,471
0.53
Nov 20, 2025
35.07
36.16
31.50
31.88
31.88
-6.54%
525,648
0.84
Nov 19, 2025
34.55
37.86
33.92
34.11
34.11
+0.38%
473,657
0.76
Rows: