Education
About Us
Working with TipRanks
Follow Us
Idaho Strategic Resources (IDR)
:IDR
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
27.18
28.61
27.18
28.10
28.10
+1.12%
424,558
0.87
Sep 09, 2025
28.66
29.30
27.13
27.79
27.79
-4.73%
372,139
0.77
Sep 08, 2025
28.00
29.55
27.50
29.17
29.17
+4.78%
506,500
1.04
Sep 05, 2025
28.95
29.65
27.43
27.84
27.84
-1.31%
349,165
0.72
Sep 04, 2025
28.09
29.14
27.61
28.21
28.21
-0.14%
420,563
0.86
Sep 03, 2025
27.06
28.41
26.90
28.25
28.25
+6.16%
352,383
0.73
Sep 02, 2025
29.00
29.69
26.50
26.61
26.61
-5.44%
592,534
1.23
Aug 29, 2025
28.50
28.89
27.20
28.14
28.14
+0.82%
600,497
1.25
Aug 28, 2025
27.30
28.44
27.17
27.91
27.91
+4.22%
522,935
1.10
Aug 27, 2025
26.91
26.97
25.75
26.78
26.78
+0.94%
337,283
0.71
Aug 26, 2025
25.75
27.04
25.75
26.53
26.53
+3.31%
378,914
0.80
Aug 25, 2025
25.30
26.84
24.99
25.68
25.68
+0.86%
396,955
0.83
Aug 22, 2025
24.48
25.58
24.12
25.46
25.46
+4.43%
388,017
0.82
Aug 21, 2025
23.43
24.50
23.16
24.38
24.38
+2.61%
298,463
0.63
Aug 20, 2025
23.95
24.03
22.31
23.76
23.76
+0.38%
485,133
1.03
Aug 19, 2025
27.25
27.25
23.11
23.67
23.67
-11.88%
773,546
1.67
Aug 18, 2025
25.74
27.44
24.81
26.86
26.86
+5.04%
607,310
1.33
Aug 15, 2025
26.25
26.50
24.84
25.57
25.57
-1.50%
416,143
0.92
Aug 14, 2025
26.65
27.39
25.87
25.96
25.96
-0.38%
831,340
1.88
Aug 13, 2025
23.80
26.44
23.11
26.06
26.06
+9.68%
1,143,497
2.63
Aug 12, 2025
25.00
25.08
23.19
23.76
23.76
-4.35%
493,864
1.13
Aug 11, 2025
24.50
25.87
24.01
24.84
24.84
+0.85%
720,101
1.67
Aug 08, 2025
22.92
24.64
22.75
24.63
24.63
+9.18%
690,130
1.62
Aug 07, 2025
20.50
22.69
20.32
22.56
22.56
+16.71%
575,095
1.37
Aug 06, 2025
19.00
19.45
18.50
19.33
19.33
-0.26%
213,445
0.51
Aug 05, 2025
18.49
19.38
18.30
19.38
19.38
+4.81%
382,856
0.91
Aug 04, 2025
17.53
18.65
17.53
18.49
18.49
+7.31%
314,750
0.76
Aug 01, 2025
16.99
17.36
16.29
17.23
17.23
+5.06%
415,191
1.00
Jul 31, 2025
16.54
16.87
16.03
16.40
16.40
-0.85%
324,716
0.78
Jul 30, 2025
17.50
17.81
16.40
16.54
16.54
-7.60%
558,424
1.36
Jul 29, 2025
18.40
18.53
17.87
17.90
17.90
-1.97%
235,633
0.57
Jul 28, 2025
19.64
19.68
18.08
18.26
18.26
-8.10%
446,127
1.09
Jul 25, 2025
19.75
20.20
19.43
19.87
19.87
-1.14%
280,892
0.69
Jul 24, 2025
20.06
20.20
19.30
20.10
20.10
+2.66%
230,505
0.56
Jul 23, 2025
19.32
20.20
19.19
19.58
19.58
+0.51%
268,276
0.65
Jul 22, 2025
20.30
20.32
19.13
19.48
19.48
-5.25%
574,624
1.40
Jul 21, 2025
21.49
21.50
20.15
20.56
20.56
-2.00%
471,243
1.13
Jul 18, 2025
20.42
21.96
20.22
20.98
20.98
+3.76%
650,182
1.56
Jul 17, 2025
19.07
20.46
19.07
20.22
20.22
+3.91%
622,590
1.52
Jul 16, 2025
19.45
20.08
18.73
19.46
19.46
+1.83%
851,475
2.09
Jul 15, 2025
19.00
19.42
17.90
19.11
19.11
+6.05%
1,025,312
2.57
Jul 14, 2025
17.25
18.75
17.15
18.02
18.02
+7.52%
1,052,285
2.70
Jul 11, 2025
16.30
17.14
15.58
16.76
16.76
+3.58%
729,933
1.90
Jul 10, 2025
14.60
16.39
14.31
16.18
16.18
+21.02%
1,914,956
5.37
Jul 09, 2025
12.93
13.39
12.70
13.37
13.37
+3.72%
261,737
0.73
Jul 08, 2025
13.00
13.01
12.41
12.89
12.89
-1.30%
338,723
0.94
Jul 07, 2025
12.87
13.06
12.55
13.06
13.06
0.00%
261,037
0.72
Jul 03, 2025
12.99
13.07
12.83
13.06
13.06
-0.15%
113,364
0.31
Jul 02, 2025
12.89
13.19
12.78
13.08
13.08
+1.71%
194,663
0.53
Jul 01, 2025
13.40
13.40
12.75
12.86
12.86
-1.68%
247,368
0.68
Rows: