Idaho Strategic Resources (IDR)
:IDR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
36.65
37.51
35.69
36.77
36.77
+0.41%
229,582
0.60
Apr 08, 2026
37.50
38.64
35.63
36.62
36.62
+4.21%
315,364
0.82
Apr 07, 2026
35.00
35.48
32.58
35.14
35.14
+0.34%
429,084
1.11
Apr 06, 2026
35.78
35.82
34.50
35.02
35.02
-0.65%
682,043
1.79
Apr 03, 2026
31.69
35.40
31.00
35.25
35.25
0.00%
0
0.00
Apr 02, 2026
31.69
35.40
31.00
35.25
35.25
+5.07%
506,454
1.31
Apr 01, 2026
33.47
34.82
32.24
33.55
33.55
+4.45%
344,998
0.85
Mar 31, 2026
28.70
32.17
28.70
32.12
32.12
+11.76%
508,174
1.22
Mar 30, 2026
28.21
29.52
27.62
28.74
28.74
+4.97%
284,930
0.65
Mar 27, 2026
26.34
27.60
26.02
27.38
27.38
+3.91%
236,798
0.52
Mar 26, 2026
26.90
27.06
26.09
26.35
26.35
-3.44%
233,062
0.50
Mar 25, 2026
29.90
30.00
27.06
27.29
27.29
-3.91%
337,682
0.73
Mar 24, 2026
28.51
28.93
27.79
28.40
28.40
-2.84%
320,584
0.69
Mar 23, 2026
28.04
30.27
27.45
29.23
29.23
+9.35%
636,828
1.36
Mar 20, 2026
29.07
29.16
26.32
26.73
26.73
-8.46%
540,977
1.12
Mar 19, 2026
29.15
29.84
27.69
29.20
29.20
-4.11%
355,771
0.74
Mar 18, 2026
32.66
32.90
30.04
30.45
30.45
-9.51%
440,128
0.91
Mar 17, 2026
34.80
35.50
33.55
33.65
33.65
-3.25%
191,550
0.39
Mar 16, 2026
35.00
36.17
34.10
34.78
34.78
-0.60%
217,374
0.44
Mar 13, 2026
36.93
38.00
34.63
34.99
34.99
-5.46%
191,602
0.38
Mar 12, 2026
37.44
37.72
36.00
37.01
37.01
-3.24%
147,970
0.29
Mar 11, 2026
38.40
38.51
36.94
38.25
38.25
-1.77%
151,321
0.29
Mar 10, 2026
37.62
40.14
37.62
38.94
38.94
+3.34%
276,559
0.53
Mar 09, 2026
36.73
38.01
35.59
37.68
37.68
-0.32%
237,796
0.46
Mar 06, 2026
37.27
39.29
36.94
37.80
37.80
-1.72%
176,686
0.34
Mar 05, 2026
40.39
41.29
37.59
38.46
38.46
-7.41%
271,032
0.52
Mar 04, 2026
40.53
42.27
39.47
41.54
41.54
+6.35%
223,034
0.43
Mar 03, 2026
39.74
40.17
37.58
39.06
39.06
-9.56%
313,386
0.60
Mar 02, 2026
42.43
44.10
41.44
43.19
43.19
+0.28%
231,470
0.44
Feb 27, 2026
42.27
45.24
42.04
43.07
43.07
-0.23%
437,455
0.83
Feb 26, 2026
40.51
43.19
40.21
43.17
43.17
+5.68%
263,438
0.50
Feb 25, 2026
40.28
41.64
39.44
40.85
40.85
+3.18%
217,836
0.41
Feb 24, 2026
38.38
40.25
37.55
39.59
39.59
+3.13%
279,558
0.52
Feb 23, 2026
38.41
39.03
37.24
38.39
38.39
-0.05%
242,104
0.45
Feb 20, 2026
38.63
39.70
37.40
38.41
38.41
-1.69%
333,242
0.62
Feb 19, 2026
37.26
39.43
37.01
39.07
39.07
+0.33%
285,138
0.52
Feb 18, 2026
37.53
40.25
37.18
38.94
38.94
+5.84%
314,897
0.57
Feb 17, 2026
37.94
38.00
35.76
36.79
36.79
-5.30%
208,877
0.38
Feb 16, 2026
36.95
39.23
36.25
38.85
38.85
0.00%
0
0.00
Feb 13, 2026
36.95
39.23
36.25
38.85
38.85
+5.26%
274,956
0.49
Feb 12, 2026
40.00
40.80
36.80
36.91
36.91
-8.30%
336,218
0.59
Feb 11, 2026
39.90
40.44
37.05
40.25
40.25
+0.30%
277,837
0.49
Feb 10, 2026
39.60
40.03
37.50
39.12
39.12
-2.52%
233,105
0.41
Feb 09, 2026
37.80
40.25
37.50
40.13
40.13
+7.99%
372,696
0.65
Feb 06, 2026
35.89
37.95
35.60
37.16
37.16
+7.46%
338,283
0.59
Feb 05, 2026
36.80
38.14
34.31
34.58
34.58
-9.31%
415,017
0.72
Feb 04, 2026
41.36
41.36
36.85
38.13
38.13
-5.27%
362,499
0.63
Feb 03, 2026
39.79
40.47
38.36
40.25
40.25
+5.12%
439,621
0.76
Feb 02, 2026
36.42
39.07
36.21
38.29
38.29
+6.18%
556,100
0.96
Jan 30, 2026
39.50
40.00
35.54
36.06
36.06
-12.65%
587,963
1.00
Rows: