Idaho Strategic Resources Inc. (IDR)
XASE:IDR
Want to see IDR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
37.00
37.99
36.50
37.30
37.30
+2.84%
212,010
0.76
May 22, 2026
37.50
38.56
35.30
36.27
36.27
-2.89%
329,952
1.19
May 21, 2026
35.56
38.77
35.20
37.35
37.35
+2.50%
298,691
1.08
May 20, 2026
34.50
36.65
34.24
36.44
36.44
+6.64%
276,728
1.00
May 19, 2026
35.39
35.75
33.26
34.17
34.17
-6.82%
477,909
1.74
May 18, 2026
36.99
38.36
35.43
36.67
36.67
-3.98%
336,689
1.23
May 15, 2026
42.41
42.62
38.00
38.19
38.19
-14.35%
520,336
1.93
May 14, 2026
49.97
50.18
44.26
44.59
44.59
-12.93%
358,745
1.36
May 13, 2026
50.66
51.84
48.66
51.21
51.21
-0.56%
230,652
0.87
May 12, 2026
49.00
51.76
47.52
51.50
51.50
+1.48%
168,522
0.63
May 11, 2026
49.07
52.40
49.02
50.75
50.75
+3.38%
259,522
0.97
May 08, 2026
50.00
51.48
47.67
49.09
49.09
+3.26%
167,265
0.62
May 07, 2026
49.10
53.30
46.89
47.54
47.54
-2.30%
396,864
1.48
May 06, 2026
45.78
49.90
45.22
48.66
48.66
+10.82%
320,299
1.20
May 05, 2026
43.70
44.89
43.34
43.91
43.91
+2.81%
155,104
0.57
May 04, 2026
43.51
43.95
42.28
42.71
42.71
-2.33%
130,688
0.47
May 01, 2026
42.39
44.53
41.62
43.73
43.73
+3.75%
208,351
0.75
Apr 30, 2026
40.50
42.64
40.50
42.15
42.15
+5.75%
140,184
0.49
Apr 29, 2026
40.50
41.50
39.28
39.86
39.86
-3.74%
275,957
0.95
Apr 28, 2026
42.23
43.30
40.72
41.41
41.41
-4.76%
160,974
0.54
Apr 27, 2026
42.91
44.14
42.73
43.48
43.48
+0.91%
118,286
0.39
Apr 24, 2026
42.70
43.72
42.15
43.09
43.09
+1.75%
110,928
0.35
Apr 23, 2026
43.02
43.69
41.19
42.35
42.35
-4.23%
160,669
0.49
Apr 22, 2026
44.14
44.92
43.65
44.22
44.22
+3.08%
184,373
0.55
Apr 21, 2026
46.04
46.60
42.89
42.90
42.90
-8.33%
235,722
0.69
Apr 20, 2026
42.58
47.10
42.26
46.80
46.80
+8.03%
364,477
1.06
Apr 17, 2026
40.40
43.64
40.11
43.32
43.32
+9.17%
291,962
0.84
Apr 16, 2026
39.36
40.40
39.34
39.68
39.68
+0.61%
183,877
0.53
Apr 15, 2026
39.01
39.81
38.56
39.44
39.44
+1.02%
176,059
0.50
Apr 14, 2026
38.09
39.11
37.76
39.04
39.04
+3.25%
168,790
0.47
Apr 13, 2026
35.52
37.81
35.44
37.81
37.81
+2.05%
178,362
0.49
Apr 10, 2026
37.96
38.46
36.78
37.05
37.05
+0.76%
185,628
0.50
Apr 09, 2026
36.65
37.51
35.69
36.77
36.77
+0.41%
229,582
0.60
Apr 08, 2026
37.50
38.64
35.63
36.62
36.62
+4.21%
315,364
0.82
Apr 07, 2026
35.00
35.48
32.58
35.14
35.14
+0.34%
429,084
1.11
Apr 06, 2026
35.78
35.82
34.50
35.02
35.02
-0.65%
682,043
1.79
Apr 03, 2026
31.69
35.40
31.00
35.25
35.25
0.00%
0
0.00
Apr 02, 2026
31.69
35.40
31.00
35.25
35.25
+5.07%
506,454
1.31
Apr 01, 2026
33.47
34.82
32.24
33.55
33.55
+4.45%
344,998
0.85
Mar 31, 2026
28.70
32.17
28.70
32.12
32.12
+11.76%
508,174
1.22
Mar 30, 2026
28.21
29.52
27.62
28.74
28.74
+4.97%
284,930
0.65
Mar 27, 2026
26.34
27.60
26.02
27.38
27.38
+3.91%
236,798
0.52
Mar 26, 2026
26.90
27.06
26.09
26.35
26.35
-3.44%
233,062
0.50
Mar 25, 2026
29.90
30.00
27.06
27.29
27.29
-3.91%
337,682
0.73
Mar 24, 2026
28.51
28.93
27.79
28.40
28.40
-2.84%
320,584
0.69
Mar 23, 2026
28.04
30.27
27.45
29.23
29.23
+9.35%
636,828
1.36
Mar 20, 2026
29.07
29.16
26.32
26.73
26.73
-8.46%
540,977
1.12
Mar 19, 2026
29.15
29.84
27.69
29.20
29.20
-4.11%
355,771
0.74
Mar 18, 2026
32.66
32.90
30.04
30.45
30.45
-9.51%
440,128
0.91
Mar 17, 2026
34.80
35.50
33.55
33.65
33.65
-3.25%
191,550
0.39
Rows: