Education
About Us
Working with TipRanks
Follow Us
Idaho Strategic Resources (IDR)
:IDR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
43.39
46.20
43.00
45.88
45.88
+6.85%
1,648,462
2.69
Dec 18, 2025
43.20
44.81
42.50
42.94
42.94
+2.58%
333,992
0.53
Dec 17, 2025
45.00
46.33
41.65
41.86
41.86
-5.44%
409,579
0.65
Dec 16, 2025
44.00
46.00
43.81
44.27
44.27
+1.05%
390,925
0.62
Dec 15, 2025
44.74
45.42
42.48
43.81
43.81
-0.68%
567,309
0.90
Dec 12, 2025
43.50
45.24
42.00
44.11
44.11
+1.57%
574,709
0.91
Dec 11, 2025
40.00
45.85
39.15
43.43
43.43
+8.79%
962,371
1.55
Dec 10, 2025
40.57
40.57
38.50
39.92
39.92
-1.60%
416,204
0.67
Dec 09, 2025
38.40
40.87
38.40
40.57
40.57
+6.45%
381,713
0.61
Dec 08, 2025
38.32
40.49
36.55
38.11
38.11
+0.24%
511,375
0.83
Dec 05, 2025
39.68
41.13
37.90
38.02
38.02
-2.31%
290,001
0.47
Dec 04, 2025
37.97
40.29
37.96
38.92
38.92
+0.41%
280,490
0.45
Dec 03, 2025
37.78
38.81
36.50
38.76
38.76
+2.57%
250,925
0.40
Dec 02, 2025
35.96
38.75
35.22
37.79
37.79
+3.99%
390,738
0.62
Dec 01, 2025
39.28
39.88
35.22
36.34
36.34
-8.44%
651,302
1.04
Nov 28, 2025
36.80
39.72
36.20
39.69
39.69
+8.21%
299,185
0.47
Nov 26, 2025
37.45
37.92
35.81
36.68
36.68
-1.58%
367,816
0.58
Nov 25, 2025
35.24
38.18
34.85
37.27
37.27
+4.69%
451,326
0.72
Nov 24, 2025
33.28
35.95
32.54
35.60
35.60
+6.97%
383,017
0.61
Nov 21, 2025
31.80
33.60
31.22
33.28
33.28
+4.39%
335,471
0.53
Nov 20, 2025
35.07
36.16
31.50
31.88
31.88
-6.54%
525,648
0.84
Nov 19, 2025
34.55
37.86
33.92
34.11
34.11
+0.38%
473,657
0.76
Nov 18, 2025
36.39
36.39
33.10
33.98
33.98
-4.76%
556,140
0.89
Nov 17, 2025
34.50
35.98
33.79
35.68
35.68
+1.57%
524,445
0.83
Nov 14, 2025
28.63
35.34
28.20
35.13
35.13
+9.24%
571,980
0.91
Nov 13, 2025
34.12
35.05
31.54
32.16
32.16
-4.17%
520,844
0.83
Nov 12, 2025
32.55
33.84
31.52
33.56
33.56
+4.88%
403,280
0.63
Nov 11, 2025
33.87
33.87
31.06
32.00
32.00
-3.85%
269,972
0.42
Nov 10, 2025
33.19
33.88
32.21
33.28
33.28
+5.05%
467,720
0.72
Nov 07, 2025
28.34
31.97
27.80
31.68
31.68
+9.81%
597,469
0.92
Nov 06, 2025
30.28
31.13
28.70
28.85
28.85
-4.85%
362,430
0.55
Nov 05, 2025
30.53
31.41
29.85
30.32
30.32
-2.04%
373,221
0.57
Nov 04, 2025
28.41
31.66
27.60
30.95
30.95
-3.91%
412,732
0.63
Nov 03, 2025
33.47
34.44
31.77
32.21
32.21
-2.57%
532,540
0.81
Oct 31, 2025
34.86
35.25
31.51
33.06
33.06
-5.43%
721,271
1.11
Oct 30, 2025
30.99
35.24
29.40
34.96
34.96
+19.44%
1,255,536
1.98
Oct 29, 2025
30.83
30.99
28.63
29.27
29.27
-3.65%
469,138
0.74
Oct 28, 2025
29.94
31.04
29.71
30.38
30.38
-0.62%
429,648
0.68
Oct 27, 2025
33.00
33.49
30.40
30.57
30.57
-11.75%
816,455
1.31
Oct 24, 2025
34.88
36.25
33.23
34.64
34.64
+0.20%
648,043
1.04
Oct 23, 2025
36.72
36.90
34.31
34.57
34.57
-2.76%
379,098
0.61
Oct 22, 2025
35.07
37.38
33.01
35.55
35.55
-4.92%
879,536
1.44
Oct 21, 2025
38.34
38.39
34.84
37.39
37.39
-6.97%
681,782
1.13
Oct 20, 2025
42.00
42.40
37.52
40.19
40.19
+2.16%
993,237
1.66
Oct 17, 2025
40.38
43.15
39.08
39.34
39.34
-10.69%
890,729
1.51
Oct 16, 2025
46.30
46.30
42.10
44.05
44.05
-6.16%
869,122
1.48
Oct 15, 2025
53.25
53.69
45.35
46.94
46.94
-10.86%
1,483,037
2.59
Oct 14, 2025
50.75
54.70
47.00
52.66
52.66
+7.89%
1,367,960
2.42
Oct 13, 2025
49.86
51.39
47.13
48.81
48.81
+11.31%
1,486,829
2.67
Oct 10, 2025
41.90
45.96
41.25
43.85
43.85
+6.05%
1,254,310
2.26
Rows: