Education
About Us
Working with TipRanks
Follow Us
InterDigital (IDCC)
NASDAQ:IDCC
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
363.98
363.98
354.00
357.75
357.75
-0.59%
133,728
0.36
Nov 26, 2025
356.74
365.61
355.12
359.89
359.89
+0.65%
347,981
0.93
Nov 25, 2025
346.62
361.53
343.82
357.57
357.57
+3.45%
352,445
0.95
Nov 24, 2025
330.54
347.60
330.54
345.64
345.64
+5.50%
318,903
0.86
Nov 21, 2025
325.61
332.29
322.75
327.63
327.63
+0.08%
367,403
0.99
Nov 20, 2025
344.76
345.46
326.31
327.37
327.37
-2.64%
441,742
1.20
Nov 19, 2025
338.06
342.56
334.82
336.25
336.25
+0.09%
238,178
0.65
Nov 18, 2025
335.72
341.40
332.13
335.94
335.94
-0.94%
202,146
0.55
Nov 17, 2025
347.95
352.28
335.00
339.12
339.12
-2.67%
241,505
0.66
Nov 14, 2025
339.10
357.96
338.89
348.44
348.44
+0.74%
230,905
0.63
Nov 13, 2025
350.67
352.36
341.47
345.88
345.88
-2.47%
237,501
0.65
Nov 12, 2025
371.26
376.41
351.48
354.63
354.63
-4.57%
314,017
0.86
Nov 11, 2025
360.63
373.29
357.11
371.63
371.63
+1.82%
238,852
0.66
Nov 10, 2025
370.07
376.00
363.79
365.00
365.00
-1.37%
271,422
0.75
Nov 07, 2025
375.19
379.87
366.91
370.07
370.07
-2.81%
300,534
0.83
Nov 06, 2025
384.38
385.64
375.38
380.77
380.77
-1.31%
316,782
0.88
Nov 05, 2025
375.31
387.14
368.19
385.82
385.82
+1.13%
367,702
1.03
Nov 04, 2025
381.58
393.94
379.89
381.52
381.52
-3.79%
354,954
1.00
Nov 03, 2025
386.71
400.00
370.00
396.54
396.54
+9.55%
669,179
1.92
Oct 31, 2025
395.63
396.37
352.95
361.96
361.96
-8.68%
818,953
2.40
Oct 30, 2025
369.83
412.60
355.21
396.37
396.37
+3.53%
427,202
1.25
Oct 29, 2025
372.50
385.04
372.48
382.87
382.87
+2.79%
581,277
1.70
Oct 28, 2025
386.83
393.21
370.58
372.48
372.48
-3.71%
520,517
1.49
Oct 27, 2025
391.94
393.28
379.69
386.83
386.83
+2.17%
263,601
0.76
Oct 24, 2025
378.23
384.34
376.94
378.62
378.62
+1.16%
159,472
0.45
Oct 23, 2025
364.00
374.50
362.50
374.28
374.28
+2.85%
185,372
0.53
Oct 22, 2025
370.56
372.66
353.83
363.91
363.91
-2.22%
371,392
1.06
Oct 21, 2025
370.07
373.13
365.00
372.17
372.17
+0.32%
206,244
0.59
Oct 20, 2025
370.17
378.86
370.00
371.00
371.00
+1.13%
211,702
0.61
Oct 17, 2025
364.97
369.58
359.94
366.85
366.85
-0.14%
240,436
0.69
Oct 16, 2025
362.18
369.36
362.18
367.38
367.38
+0.74%
172,650
0.50
Oct 15, 2025
362.15
368.30
358.49
364.69
364.69
+1.79%
268,411
0.77
Oct 14, 2025
351.10
360.86
348.26
358.26
358.26
+0.43%
214,438
0.61
Oct 13, 2025
343.37
357.17
343.37
356.72
356.72
+4.95%
187,247
0.53
Oct 10, 2025
348.57
351.05
339.88
339.90
339.90
-2.42%
272,252
0.78
Oct 09, 2025
352.00
353.61
345.76
348.32
348.32
-0.60%
287,466
0.83
Oct 08, 2025
341.95
350.86
340.12
350.43
350.43
+3.02%
224,001
0.64
Oct 07, 2025
337.16
342.44
331.16
340.87
340.17
+1.26%
250,140
0.72
Oct 06, 2025
338.08
343.97
331.57
337.32
336.63
-0.32%
417,035
1.21
Oct 03, 2025
357.36
361.56
337.50
339.10
338.40
-4.58%
1,657,209
5.14
Oct 02, 2025
349.44
357.25
345.76
356.10
355.37
+2.42%
300,627
0.94
Oct 01, 2025
344.99
349.55
341.43
348.39
347.67
+1.12%
356,006
1.12
Sep 30, 2025
348.64
351.00
342.14
345.23
344.52
-0.77%
276,951
0.87
Sep 29, 2025
348.57
352.00
346.56
348.64
347.92
+1.25%
259,518
0.82
Sep 26, 2025
338.30
345.90
336.09
345.05
344.34
+2.01%
250,994
0.78
Sep 25, 2025
342.78
348.16
333.67
338.94
338.24
-1.85%
980,291
3.18
Sep 24, 2025
350.00
353.63
345.45
346.05
345.34
-0.71%
261,902
0.85
Sep 23, 2025
345.32
350.65
339.50
349.23
348.51
+1.00%
1,420,970
4.92
Sep 22, 2025
360.30
360.30
330.72
346.49
345.78
+3.70%
355,319
1.24
Sep 19, 2025
336.54
341.47
334.51
334.81
334.12
-1.09%
768,576
2.74
Rows: