Education
About Us
Working with TipRanks
Follow Us
InterDigital (IDCC)
NASDAQ:IDCC
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
348.57
352.00
346.56
348.64
348.64
+1.04%
259,518
0.82
Sep 26, 2025
338.30
345.90
336.09
345.05
345.05
+1.80%
250,994
0.78
Sep 25, 2025
342.78
348.16
333.67
338.94
338.94
-2.05%
980,291
3.18
Sep 24, 2025
350.00
353.63
345.45
346.05
346.05
-0.91%
261,902
0.85
Sep 23, 2025
345.32
350.65
339.50
349.23
349.23
+0.79%
1,420,970
4.92
Sep 22, 2025
360.30
360.30
330.72
346.49
346.49
+3.49%
355,319
1.24
Sep 19, 2025
336.54
341.47
334.51
334.81
334.81
-1.30%
768,576
2.74
Sep 18, 2025
329.15
340.10
329.15
339.21
339.21
+3.68%
230,434
0.82
Sep 17, 2025
324.79
330.64
323.47
327.17
327.17
+1.12%
346,689
1.25
Sep 16, 2025
326.65
329.05
319.49
323.54
323.54
-1.75%
208,767
0.75
Sep 15, 2025
322.15
331.90
316.69
329.31
329.31
+1.99%
600,279
2.21
Sep 12, 2025
325.01
327.49
320.95
322.87
322.87
-0.62%
332,405
1.23
Sep 11, 2025
302.54
325.82
302.54
324.87
324.87
+8.93%
348,315
1.29
Sep 10, 2025
304.22
307.57
296.89
298.25
298.25
-2.44%
306,237
1.14
Sep 09, 2025
299.67
306.00
296.59
305.70
305.70
+1.93%
203,878
0.76
Sep 08, 2025
289.37
300.14
288.28
299.91
299.91
+4.21%
237,619
0.88
Sep 05, 2025
289.78
294.38
286.92
287.80
287.80
-0.03%
364,402
1.37
Sep 04, 2025
285.63
290.57
285.50
287.88
287.88
+1.09%
290,774
1.09
Sep 03, 2025
276.11
285.68
276.11
284.77
284.77
+2.62%
353,916
1.34
Sep 02, 2025
268.43
278.06
265.14
277.49
277.49
+2.13%
298,754
1.13
Aug 29, 2025
273.12
275.00
268.32
271.71
271.71
-0.66%
400,178
1.52
Aug 28, 2025
269.94
274.90
269.43
273.51
273.51
+1.42%
350,203
1.35
Aug 27, 2025
266.46
270.65
265.35
269.68
269.68
+1.06%
198,656
0.77
Aug 26, 2025
265.13
269.36
264.30
266.84
266.84
+0.61%
207,286
0.80
Aug 25, 2025
266.00
268.94
265.06
265.21
265.21
-0.40%
513,354
2.02
Aug 22, 2025
258.35
268.25
257.00
266.27
266.27
+2.99%
245,007
0.97
Aug 21, 2025
258.48
258.93
255.94
258.54
258.54
-0.55%
198,063
0.78
Aug 20, 2025
261.03
262.64
255.86
259.96
259.96
-0.14%
299,067
1.19
Aug 19, 2025
268.93
270.10
258.88
260.33
260.33
-3.54%
206,677
0.82
Aug 18, 2025
268.55
270.89
267.90
269.87
269.87
+0.42%
143,043
0.57
Aug 15, 2025
269.75
270.20
266.87
268.74
268.74
-0.37%
157,015
0.61
Aug 14, 2025
274.97
275.72
269.05
269.75
269.75
-2.30%
154,885
0.60
Aug 13, 2025
275.67
276.88
272.77
276.11
276.11
+0.91%
174,610
0.67
Aug 12, 2025
267.77
276.58
266.58
273.62
273.62
+2.74%
225,988
0.86
Aug 11, 2025
264.74
270.51
264.74
266.31
266.31
+0.79%
325,296
1.25
Aug 08, 2025
267.55
270.00
263.56
264.21
264.21
-0.67%
178,638
0.69
Aug 07, 2025
270.30
272.12
261.20
265.98
265.98
-1.58%
186,313
0.71
Aug 06, 2025
269.60
271.60
265.61
270.25
270.25
+0.24%
181,738
0.69
Aug 05, 2025
270.96
273.16
268.01
269.60
269.60
-0.31%
322,838
1.20
Aug 04, 2025
258.43
270.86
256.45
270.45
270.45
+6.98%
388,780
1.43
Aug 01, 2025
252.75
258.82
247.67
252.80
252.80
-2.09%
426,819
1.56
Jul 31, 2025
252.09
277.95
249.58
258.20
258.20
+5.31%
628,001
2.31
Jul 30, 2025
234.88
251.00
229.51
245.18
245.18
+10.77%
928,814
3.55
Jul 29, 2025
225.13
226.95
221.31
221.35
221.35
-0.34%
219,489
0.84
Jul 28, 2025
225.60
228.48
213.06
222.11
222.11
-1.01%
490,261
1.92
Jul 25, 2025
224.95
226.09
221.72
224.38
224.38
-0.09%
118,178
0.45
Jul 24, 2025
226.99
228.28
224.50
224.59
224.59
-1.30%
173,258
0.66
Jul 23, 2025
226.26
228.92
224.49
227.54
227.54
+0.48%
165,613
0.63
Jul 22, 2025
227.29
229.35
224.35
226.45
226.45
>-0.01%
178,575
0.67
Jul 21, 2025
226.38
229.75
226.10
226.46
226.46
+0.56%
162,019
0.60
Rows: