Education
About Us
Working with TipRanks
Follow Us
InterDigital (IDCC)
NASDAQ:IDCC
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
289.78
294.38
286.92
287.80
287.80
-0.03%
364,402
1.37
Sep 04, 2025
285.63
290.57
285.50
287.88
287.88
+1.09%
290,774
1.09
Sep 03, 2025
276.11
285.68
276.11
284.77
284.77
+2.62%
353,916
1.34
Sep 02, 2025
268.43
278.06
265.14
277.49
277.49
+2.13%
298,754
1.13
Aug 29, 2025
273.12
275.00
268.32
271.71
271.71
-0.66%
400,178
1.52
Aug 28, 2025
269.94
274.90
269.43
273.51
273.51
+1.42%
350,203
1.35
Aug 27, 2025
266.46
270.65
265.35
269.68
269.68
+1.06%
198,656
0.77
Aug 26, 2025
265.13
269.36
264.30
266.84
266.84
+0.61%
207,286
0.80
Aug 25, 2025
266.00
268.94
265.06
265.21
265.21
-0.40%
513,354
2.02
Aug 22, 2025
258.35
268.25
257.00
266.27
266.27
+2.99%
245,007
0.97
Aug 21, 2025
258.48
258.93
255.94
258.54
258.54
-0.55%
198,063
0.78
Aug 20, 2025
261.03
262.64
255.86
259.96
259.96
-0.14%
299,067
1.19
Aug 19, 2025
268.93
270.10
258.88
260.33
260.33
-3.54%
206,677
0.82
Aug 18, 2025
268.55
270.89
267.90
269.87
269.87
+0.42%
143,043
0.57
Aug 15, 2025
269.75
270.20
266.87
268.74
268.74
-0.37%
157,015
0.61
Aug 14, 2025
274.97
275.72
269.05
269.75
269.75
-2.30%
154,885
0.60
Aug 13, 2025
275.67
276.88
272.77
276.11
276.11
+0.91%
174,610
0.67
Aug 12, 2025
267.77
276.58
266.58
273.62
273.62
+2.74%
225,988
0.86
Aug 11, 2025
264.74
270.51
264.74
266.31
266.31
+0.79%
325,296
1.25
Aug 08, 2025
267.55
270.00
263.56
264.21
264.21
-0.67%
178,638
0.69
Aug 07, 2025
270.30
272.12
261.20
265.98
265.98
-1.58%
186,313
0.71
Aug 06, 2025
269.60
271.60
265.61
270.25
270.25
+0.24%
181,738
0.69
Aug 05, 2025
270.96
273.16
268.01
269.60
269.60
-0.31%
322,838
1.20
Aug 04, 2025
258.43
270.86
256.45
270.45
270.45
+6.98%
388,780
1.43
Aug 01, 2025
252.75
258.82
247.67
252.80
252.80
-2.09%
426,819
1.56
Jul 31, 2025
252.09
277.95
249.58
258.20
258.20
+5.31%
628,001
2.31
Jul 30, 2025
234.88
251.00
229.51
245.18
245.18
+10.77%
928,814
3.55
Jul 29, 2025
225.13
226.95
221.31
221.35
221.35
-0.34%
219,489
0.84
Jul 28, 2025
225.60
228.48
213.06
222.11
222.11
-1.01%
490,261
1.92
Jul 25, 2025
224.95
226.09
221.72
224.38
224.38
-0.09%
118,178
0.45
Jul 24, 2025
226.99
228.28
224.50
224.59
224.59
-1.30%
173,258
0.66
Jul 23, 2025
226.26
228.92
224.49
227.54
227.54
+0.48%
165,613
0.63
Jul 22, 2025
227.29
229.35
224.35
226.45
226.45
>-0.01%
178,575
0.67
Jul 21, 2025
226.38
229.75
226.10
226.46
226.46
+0.56%
162,019
0.60
Jul 18, 2025
232.11
232.50
223.80
225.20
225.20
-1.88%
287,265
1.07
Jul 17, 2025
229.23
235.88
229.23
229.51
229.51
+0.28%
336,386
1.26
Jul 16, 2025
227.80
230.31
225.86
228.88
228.88
+1.14%
233,645
0.87
Jul 15, 2025
226.78
229.55
225.01
226.29
226.29
-0.20%
190,035
0.71
Jul 14, 2025
225.80
229.02
225.80
226.74
226.74
+0.65%
138,680
0.51
Jul 11, 2025
229.34
232.10
225.01
225.27
225.27
-1.75%
252,547
0.91
Jul 10, 2025
226.62
231.00
222.35
229.29
229.29
+1.18%
236,489
0.84
Jul 09, 2025
224.71
227.08
222.12
226.62
226.62
+0.91%
204,076
0.71
Jul 08, 2025
226.04
228.12
223.29
225.17
224.57
-0.12%
266,401
0.91
Jul 07, 2025
224.58
228.25
223.40
226.04
225.44
+0.95%
272,313
0.92
Jul 03, 2025
222.13
228.05
222.13
224.52
223.92
+1.59%
120,699
0.40
Jul 02, 2025
220.32
223.01
219.09
221.60
221.01
+0.15%
225,276
0.75
Jul 01, 2025
223.20
224.95
217.75
221.85
221.26
-0.80%
251,580
0.82
Jun 30, 2025
232.33
237.32
223.91
224.23
223.63
-2.64%
248,314
0.81
Jun 27, 2025
227.98
231.30
223.56
230.93
230.31
+1.88%
451,405
1.49
Jun 26, 2025
230.72
232.55
225.89
227.27
226.66
-1.14%
204,827
0.67
Rows: