Education
About Us
Working with TipRanks
Follow Us
InterDigital (IDCC)
NASDAQ:IDCC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
355.64
366.45
355.00
357.06
357.06
-1.84%
213,740
0.82
Mar 05, 2026
367.20
374.19
353.83
363.74
363.74
-2.56%
251,640
0.97
Mar 04, 2026
371.89
374.11
360.18
373.31
373.31
+0.68%
187,252
0.72
Mar 03, 2026
368.37
378.72
363.00
370.80
370.80
-2.12%
249,279
0.96
Mar 02, 2026
365.54
380.65
365.00
378.83
378.83
+3.36%
184,068
0.70
Feb 27, 2026
365.86
375.26
362.36
366.53
366.53
-2.33%
401,882
1.52
Feb 26, 2026
379.02
382.43
362.51
375.29
375.29
-0.98%
301,655
1.15
Feb 25, 2026
369.50
382.07
362.24
379.02
379.02
+4.42%
339,135
1.31
Feb 24, 2026
353.99
368.95
352.71
362.96
362.96
+3.26%
188,851
0.74
Feb 23, 2026
358.50
358.50
343.67
351.50
351.50
-1.95%
205,261
0.79
Feb 20, 2026
345.94
364.13
345.56
358.50
358.50
+2.92%
343,057
1.32
Feb 19, 2026
360.26
361.73
343.37
348.34
348.34
-3.67%
290,500
1.12
Feb 18, 2026
369.00
375.00
360.98
361.61
361.61
-1.31%
249,557
0.95
Feb 17, 2026
374.44
376.83
365.32
366.42
366.42
-2.29%
210,721
0.80
Feb 16, 2026
354.24
376.67
352.56
375.01
375.01
0.00%
0
0.00
Feb 13, 2026
354.24
376.67
352.56
375.01
375.01
+5.09%
328,393
1.23
Feb 12, 2026
363.71
371.63
353.29
356.83
356.83
-1.94%
259,147
0.97
Feb 11, 2026
352.24
364.91
348.10
363.90
363.90
-3.37%
335,329
1.27
Feb 10, 2026
371.99
378.00
349.48
351.15
351.15
-6.76%
330,133
1.25
Feb 09, 2026
374.20
383.13
371.11
376.60
376.60
+1.49%
340,013
1.29
Feb 06, 2026
357.61
376.68
350.71
371.08
371.08
+7.54%
389,664
1.50
Feb 05, 2026
326.26
365.00
317.69
345.05
345.05
+9.93%
545,250
2.13
Feb 04, 2026
320.20
329.01
310.00
313.87
313.87
-3.10%
537,149
2.13
Feb 03, 2026
329.00
331.79
318.11
323.91
323.91
-1.66%
295,009
1.17
Feb 02, 2026
326.44
334.04
320.73
329.38
329.38
+0.90%
215,608
0.84
Jan 30, 2026
327.65
339.99
323.91
326.44
326.44
-1.36%
346,110
1.36
Jan 29, 2026
327.61
332.32
323.47
330.93
330.93
-0.30%
202,293
0.77
Jan 28, 2026
335.25
335.25
327.05
331.92
331.92
-0.46%
136,162
0.50
Jan 27, 2026
329.10
337.08
322.21
333.47
333.47
+1.01%
267,210
0.97
Jan 26, 2026
330.33
338.00
327.73
330.15
330.15
-0.11%
233,543
0.83
Jan 23, 2026
330.12
331.08
318.59
330.52
330.52
+0.12%
226,053
0.79
Jan 22, 2026
336.47
337.12
325.69
330.12
330.12
-0.86%
245,502
0.86
Jan 21, 2026
326.71
335.68
324.14
332.99
332.99
+2.18%
273,865
0.96
Jan 20, 2026
303.77
333.45
301.86
325.88
325.88
+5.54%
405,370
1.44
Jan 19, 2026
310.71
313.47
306.69
308.76
308.76
0.00%
0
0.00
Jan 16, 2026
310.71
313.47
306.69
308.76
308.76
-0.54%
216,455
0.75
Jan 15, 2026
317.76
321.39
304.89
310.43
310.43
-0.70%
260,399
0.91
Jan 14, 2026
312.72
325.44
307.53
312.63
312.63
-0.23%
313,011
1.10
Jan 13, 2026
310.82
317.17
307.71
314.06
313.36
+0.66%
198,788
0.70
Jan 12, 2026
308.33
314.42
308.33
312.01
311.31
+0.94%
145,336
0.51
Jan 09, 2026
307.16
313.56
304.54
309.09
308.40
+0.78%
216,351
0.75
Jan 08, 2026
306.47
309.04
300.70
306.69
306.01
-0.82%
253,214
0.89
Jan 07, 2026
310.47
313.88
295.06
309.23
308.54
+0.07%
468,301
1.66
Jan 06, 2026
334.08
335.62
308.89
309.00
308.31
-7.99%
582,296
2.10
Jan 05, 2026
326.75
336.25
325.21
335.84
335.09
+2.94%
281,247
1.02
Jan 02, 2026
318.49
326.36
316.83
326.26
325.53
+2.47%
200,941
0.72
Jan 01, 2026
325.34
325.39
317.19
318.38
317.67
0.00%
0
0.00
Dec 31, 2025
325.34
325.39
317.19
318.38
317.67
-2.07%
259,409
0.85
Dec 30, 2025
329.50
331.61
323.71
325.11
324.39
-1.56%
154,530
0.50
Dec 29, 2025
330.23
331.35
325.61
330.26
329.52
-0.13%
218,064
0.70
Rows: