Education
About Us
Working with TipRanks
Follow Us
InterDigital (IDCC)
NASDAQ:IDCC
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2025
213.38
217.36
212.08
214.48
214.48
-0.61%
197,567
0.54
May 20, 2025
217.33
217.93
214.73
215.80
215.80
-0.72%
217,409
0.60
May 19, 2025
217.40
218.90
215.73
217.36
217.36
-0.61%
178,843
0.49
May 16, 2025
216.53
219.80
215.78
218.69
218.69
+1.14%
228,816
0.62
May 15, 2025
216.54
221.52
215.00
216.23
216.23
-0.20%
333,546
0.90
May 14, 2025
222.75
223.08
215.80
216.67
216.67
-2.58%
286,199
0.77
May 13, 2025
217.71
224.80
217.26
222.40
222.40
+2.23%
369,350
0.99
May 12, 2025
217.46
221.08
215.50
217.54
217.54
+2.63%
306,761
0.81
May 09, 2025
212.68
213.50
208.68
211.96
211.96
>-0.01%
184,899
0.48
May 08, 2025
214.64
214.66
210.60
211.97
211.97
-0.26%
210,974
0.53
May 07, 2025
215.30
217.44
210.50
212.53
212.53
-0.84%
320,357
0.80
May 06, 2025
208.02
214.80
207.81
214.33
214.33
+0.70%
316,407
0.79
May 05, 2025
208.87
215.44
207.67
212.85
212.85
+0.89%
512,637
1.29
May 02, 2025
205.20
214.08
202.82
210.97
210.97
+4.36%
610,582
1.56
May 01, 2025
205.26
207.60
196.00
202.15
202.15
+0.57%
612,162
1.59
Apr 30, 2025
198.69
201.26
195.41
201.00
201.00
+0.23%
468,096
1.22
Apr 29, 2025
195.65
202.52
193.82
200.53
200.53
+3.07%
258,550
0.68
Apr 28, 2025
194.67
196.90
193.57
194.56
194.56
+0.42%
190,546
0.50
Apr 25, 2025
191.77
194.53
190.40
193.75
193.75
+1.09%
166,359
0.43
Apr 24, 2025
191.65
194.84
191.06
191.66
191.66
+0.06%
466,214
1.22
Apr 23, 2025
190.88
195.66
190.01
191.54
191.54
+2.43%
252,434
0.66
Apr 22, 2025
185.82
188.35
184.36
186.99
186.99
+1.97%
235,917
0.61
Apr 21, 2025
188.17
190.94
181.05
183.37
183.37
-3.12%
343,182
0.89
Apr 17, 2025
196.95
200.00
189.12
189.27
189.27
-3.91%
328,598
0.84
Apr 16, 2025
200.02
204.66
195.62
196.98
196.98
-2.93%
283,178
0.72
Apr 15, 2025
202.43
204.42
201.50
202.93
202.93
+0.58%
202,903
0.51
Apr 14, 2025
205.00
211.45
199.40
201.76
201.76
-0.08%
359,786
0.91
Apr 11, 2025
200.77
204.01
197.08
201.93
201.93
-0.31%
247,188
0.62
Apr 10, 2025
200.00
205.74
196.26
202.55
202.55
-2.18%
363,110
0.91
Apr 09, 2025
187.89
209.80
187.74
207.07
207.07
+8.70%
522,969
1.31
Apr 08, 2025
202.71
204.20
189.32
191.09
190.49
-2.05%
517,323
1.29
Apr 07, 2025
181.03
202.05
180.60
195.70
195.08
+2.62%
586,873
1.48
Apr 04, 2025
190.00
195.28
187.27
191.31
190.71
-3.11%
635,351
1.63
Apr 03, 2025
199.86
202.89
196.37
198.07
197.45
-4.60%
390,318
1.01
Apr 02, 2025
201.93
210.20
200.50
208.27
207.62
+1.95%
321,791
0.83
Apr 01, 2025
205.67
208.94
203.24
204.93
204.29
-0.57%
321,104
0.83
Mar 31, 2025
207.19
207.89
203.59
206.75
206.10
-1.26%
671,825
1.78
Mar 28, 2025
213.57
213.57
208.03
210.04
209.38
-2.02%
225,730
0.60
Mar 27, 2025
220.92
222.23
213.81
215.05
214.37
-3.09%
274,843
0.73
Mar 26, 2025
225.72
227.07
221.63
222.60
221.90
-1.07%
362,659
0.92
Mar 25, 2025
223.88
226.36
220.62
225.72
225.01
+2.18%
258,728
0.65
Mar 24, 2025
220.00
222.10
219.56
221.60
220.90
+2.28%
203,000
0.51
Mar 21, 2025
216.87
219.23
214.73
217.35
216.67
-0.50%
1,269,911
3.34
Mar 20, 2025
218.08
223.98
218.08
219.14
218.45
-0.46%
343,593
0.90
Mar 19, 2025
216.98
221.63
215.00
220.85
220.16
+1.14%
282,415
0.74
Mar 18, 2025
218.67
222.64
216.00
219.05
218.36
+0.05%
337,548
0.88
Mar 17, 2025
218.15
226.64
218.15
219.63
218.94
+1.49%
467,634
1.23
Mar 14, 2025
210.12
218.98
209.00
217.09
216.41
+4.58%
396,288
1.04
Mar 13, 2025
212.47
212.47
205.33
208.23
207.58
-1.69%
205,906
0.54
Mar 12, 2025
216.45
218.26
210.00
212.48
211.81
+0.26%
341,627
0.90
Rows: