Education
About Us
Working with TipRanks
Follow Us
InterDigital (IDCC)
NASDAQ:IDCC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
329.00
331.79
318.11
323.91
323.91
-1.66%
295,009
1.17
Feb 02, 2026
326.44
334.04
320.73
329.38
329.38
+0.90%
215,608
0.84
Jan 30, 2026
327.65
339.99
323.91
326.44
326.44
-1.36%
346,110
1.36
Jan 29, 2026
327.61
332.32
323.47
330.93
330.93
-0.30%
202,293
0.77
Jan 28, 2026
335.25
335.25
327.05
331.92
331.92
-0.46%
136,162
0.50
Jan 27, 2026
329.10
337.08
322.21
333.47
333.47
+1.01%
267,210
0.97
Jan 26, 2026
330.33
338.00
327.73
330.15
330.15
-0.11%
233,543
0.83
Jan 23, 2026
330.12
331.08
318.59
330.52
330.52
+0.12%
226,053
0.79
Jan 22, 2026
336.47
337.12
325.69
330.12
330.12
-0.86%
245,502
0.86
Jan 21, 2026
326.71
335.68
324.14
332.99
332.99
+2.18%
273,865
0.96
Jan 20, 2026
303.77
333.45
301.86
325.88
325.88
+5.54%
405,370
1.44
Jan 19, 2026
310.71
313.47
306.69
308.76
308.76
0.00%
0
0.00
Jan 16, 2026
310.71
313.47
306.69
308.76
308.76
-0.54%
216,455
0.75
Jan 15, 2026
317.76
321.39
304.89
310.43
310.43
-0.70%
260,399
0.91
Jan 14, 2026
312.72
325.44
307.53
312.63
312.63
-0.23%
313,011
1.10
Jan 13, 2026
310.82
317.17
307.71
314.06
313.36
+0.66%
198,788
0.70
Jan 12, 2026
308.33
314.42
308.33
312.01
311.31
+0.94%
145,336
0.51
Jan 09, 2026
307.16
313.56
304.54
309.09
308.40
+0.78%
216,351
0.75
Jan 08, 2026
306.47
309.04
300.70
306.69
306.01
-0.82%
253,214
0.89
Jan 07, 2026
310.47
313.88
295.06
309.23
308.54
+0.07%
468,301
1.66
Jan 06, 2026
334.08
335.62
308.89
309.00
308.31
-7.99%
582,296
2.10
Jan 05, 2026
326.75
336.25
325.21
335.84
335.09
+2.94%
281,247
1.02
Jan 02, 2026
318.49
326.36
316.83
326.26
325.53
+2.47%
200,941
0.72
Jan 01, 2026
325.34
325.39
317.19
318.38
317.67
0.00%
0
0.00
Dec 31, 2025
325.34
325.39
317.19
318.38
317.67
-2.07%
259,409
0.85
Dec 30, 2025
329.50
331.61
323.71
325.11
324.39
-1.56%
154,530
0.50
Dec 29, 2025
330.23
331.35
325.61
330.26
329.52
-0.13%
218,064
0.70
Dec 26, 2025
328.65
332.11
325.32
330.69
329.95
+0.72%
136,622
0.44
Dec 25, 2025
326.97
330.06
324.17
328.34
327.61
0.00%
0
0.00
Dec 24, 2025
326.97
330.06
324.17
328.34
327.61
+0.17%
113,663
0.36
Dec 23, 2025
331.00
331.65
327.33
327.78
327.05
-1.23%
244,574
0.74
Dec 22, 2025
335.85
336.49
328.42
331.87
331.13
-0.76%
209,419
0.63
Dec 19, 2025
323.84
335.75
322.95
334.40
333.65
+3.47%
633,844
1.84
Dec 18, 2025
327.73
329.36
314.37
323.19
322.47
-0.56%
300,723
0.87
Dec 17, 2025
348.25
352.68
324.29
325.00
324.28
-6.63%
304,158
0.86
Dec 16, 2025
348.71
352.65
339.00
348.06
347.28
-0.81%
292,260
0.83
Dec 15, 2025
358.40
358.51
349.76
350.89
350.11
-0.96%
193,410
0.55
Dec 12, 2025
357.74
360.71
345.41
354.28
353.49
-1.02%
179,008
0.50
Dec 11, 2025
356.58
361.42
353.15
357.94
357.14
-0.54%
217,805
0.60
Dec 10, 2025
361.10
366.53
353.92
359.88
359.08
-0.88%
209,163
0.58
Dec 09, 2025
357.37
364.18
356.29
363.09
362.28
+1.24%
215,602
0.59
Dec 08, 2025
358.66
367.45
356.34
358.65
357.85
+0.98%
291,901
0.80
Dec 05, 2025
350.79
355.85
349.43
355.18
354.39
+1.25%
205,255
0.56
Dec 04, 2025
340.24
354.86
339.87
350.79
350.01
+2.62%
278,241
0.76
Dec 03, 2025
335.68
342.69
332.81
341.84
341.08
+1.21%
360,019
0.99
Dec 02, 2025
352.81
355.93
329.75
337.74
336.99
-3.96%
456,445
1.26
Dec 01, 2025
350.38
356.14
345.51
351.66
350.88
-1.70%
211,300
0.58
Nov 28, 2025
363.98
363.98
354.00
357.75
356.95
-0.59%
133,728
0.36
Nov 27, 2025
356.74
365.61
355.12
359.89
359.09
0.00%
0
0.00
Nov 26, 2025
356.74
365.61
355.12
359.89
359.09
+0.65%
347,981
0.95
Rows: