Education
About Us
Working with TipRanks
Follow Us
Interdigital (IDCC)
NASDAQ:IDCC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
312.72
325.44
307.53
312.63
312.63
-0.23%
313,011
1.10
Jan 13, 2026
310.82
317.17
307.71
314.06
313.36
+0.66%
198,788
0.70
Jan 12, 2026
308.33
314.42
308.33
312.01
311.31
+0.94%
145,336
0.51
Jan 09, 2026
307.16
313.56
304.54
309.09
308.40
+0.78%
216,351
0.75
Jan 08, 2026
306.47
309.04
300.70
306.69
306.01
-0.82%
253,214
0.89
Jan 07, 2026
310.47
313.88
295.06
309.23
308.54
+0.07%
468,301
1.66
Jan 06, 2026
334.08
335.62
308.89
309.00
308.31
-7.99%
582,296
2.10
Jan 05, 2026
326.75
336.25
325.21
335.84
335.09
+2.94%
281,247
1.02
Jan 02, 2026
318.49
326.36
316.83
326.26
325.53
+2.47%
200,941
0.72
Jan 01, 2026
325.34
325.39
317.19
318.38
317.67
0.00%
0
0.00
Dec 31, 2025
325.34
325.39
317.19
318.38
317.67
-2.07%
259,409
0.85
Dec 30, 2025
329.50
331.61
323.71
325.11
324.39
-1.56%
154,530
0.50
Dec 29, 2025
330.23
331.35
325.61
330.26
329.52
-0.13%
218,064
0.70
Dec 26, 2025
328.65
332.11
325.32
330.69
329.95
+0.72%
136,622
0.44
Dec 25, 2025
326.97
330.06
324.17
328.34
327.61
0.00%
0
0.00
Dec 24, 2025
326.97
330.06
324.17
328.34
327.61
+0.17%
113,663
0.36
Dec 23, 2025
331.00
331.65
327.33
327.78
327.05
-1.23%
244,574
0.74
Dec 22, 2025
335.85
336.49
328.42
331.87
331.13
-0.76%
209,419
0.63
Dec 19, 2025
323.84
335.75
322.95
334.40
333.65
+3.47%
633,844
1.84
Dec 18, 2025
327.73
329.36
314.37
323.19
322.47
-0.56%
300,723
0.87
Dec 17, 2025
348.25
352.68
324.29
325.00
324.28
-6.63%
304,158
0.86
Dec 16, 2025
348.71
352.65
339.00
348.06
347.28
-0.81%
292,260
0.83
Dec 15, 2025
358.40
358.51
349.76
350.89
350.11
-0.96%
193,410
0.55
Dec 12, 2025
357.74
360.71
345.41
354.28
353.49
-1.02%
179,008
0.50
Dec 11, 2025
356.58
361.42
353.15
357.94
357.14
-0.54%
217,805
0.60
Dec 10, 2025
361.10
366.53
353.92
359.88
359.08
-0.88%
209,163
0.58
Dec 09, 2025
357.37
364.18
356.29
363.09
362.28
+1.24%
215,602
0.59
Dec 08, 2025
358.66
367.45
356.34
358.65
357.85
+0.98%
291,901
0.80
Dec 05, 2025
350.79
355.85
349.43
355.18
354.39
+1.25%
205,255
0.56
Dec 04, 2025
340.24
354.86
339.87
350.79
350.01
+2.62%
278,241
0.76
Dec 03, 2025
335.68
342.69
332.81
341.84
341.08
+1.21%
360,019
0.99
Dec 02, 2025
352.81
355.93
329.75
337.74
336.99
-3.96%
456,445
1.26
Dec 01, 2025
350.38
356.14
345.51
351.66
350.88
-1.70%
211,300
0.58
Nov 28, 2025
363.98
363.98
354.00
357.75
356.95
-0.59%
133,728
0.36
Nov 27, 2025
356.74
365.61
355.12
359.89
359.09
0.00%
0
0.00
Nov 26, 2025
356.74
365.61
355.12
359.89
359.09
+0.65%
347,981
0.95
Nov 25, 2025
346.62
361.53
343.82
357.57
356.77
+3.45%
352,445
0.96
Nov 24, 2025
330.54
347.60
330.54
345.64
344.87
+5.50%
318,903
0.87
Nov 21, 2025
325.61
332.29
322.75
327.63
326.90
+0.08%
367,403
1.01
Nov 20, 2025
344.76
345.46
326.31
327.37
326.64
-2.64%
441,742
1.21
Nov 19, 2025
338.06
342.56
334.82
336.25
335.50
+0.09%
238,178
0.65
Nov 18, 2025
335.72
341.40
332.13
335.94
335.19
-0.94%
202,146
0.55
Nov 17, 2025
347.95
352.28
335.00
339.12
338.36
-2.67%
241,505
0.66
Nov 14, 2025
339.10
357.96
338.89
348.44
347.66
+0.74%
230,905
0.63
Nov 13, 2025
350.67
352.36
341.47
345.88
345.11
-2.47%
237,501
0.65
Nov 12, 2025
371.26
376.41
351.48
354.63
353.84
-4.57%
314,017
0.87
Nov 11, 2025
360.63
373.29
357.11
371.63
370.80
+1.82%
238,852
0.66
Nov 10, 2025
370.07
376.00
363.79
365.00
364.19
-1.37%
271,422
0.76
Nov 07, 2025
375.19
379.87
366.91
370.07
369.25
-2.81%
300,534
0.84
Nov 06, 2025
384.38
385.64
375.38
380.77
379.92
-1.31%
316,782
0.89
Rows: