Education
About Us
Working with TipRanks
Follow Us
Interdigital (IDCC)
:IDCC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2025
196.95
200.00
189.12
189.27
189.27
-3.91%
328,598
0.84
Apr 16, 2025
200.02
204.66
195.62
196.98
196.98
-2.93%
283,178
0.72
Apr 15, 2025
202.43
204.42
201.50
202.93
202.93
+0.58%
202,903
0.51
Apr 14, 2025
205.00
211.45
199.40
201.76
201.76
-0.08%
359,786
0.91
Apr 11, 2025
200.77
204.01
197.08
201.93
201.93
-0.31%
247,188
0.62
Apr 10, 2025
200.00
205.74
196.26
202.55
202.55
-2.18%
363,110
0.91
Apr 09, 2025
187.89
209.80
187.74
207.07
207.07
+8.70%
522,969
1.31
Apr 08, 2025
202.71
204.20
189.32
191.09
190.49
-2.05%
517,323
1.29
Apr 07, 2025
181.03
202.05
180.60
195.70
195.08
+2.62%
586,873
1.48
Apr 04, 2025
190.00
195.28
187.27
191.31
190.71
-3.11%
635,351
1.63
Apr 03, 2025
199.86
202.89
196.37
198.07
197.45
-4.60%
390,318
1.01
Apr 02, 2025
201.93
210.20
200.50
208.27
207.62
+1.95%
321,791
0.83
Apr 01, 2025
205.67
208.94
203.24
204.93
204.29
-0.57%
321,104
0.83
Mar 31, 2025
207.19
207.89
203.59
206.75
206.10
-1.26%
671,825
1.78
Mar 28, 2025
213.57
213.57
208.03
210.04
209.38
-2.02%
225,730
0.60
Mar 27, 2025
220.92
222.23
213.81
215.05
214.37
-3.09%
274,843
0.73
Mar 26, 2025
225.72
227.07
221.63
222.60
221.90
-1.07%
362,659
0.92
Mar 25, 2025
223.88
226.36
220.62
225.72
225.01
+2.18%
258,728
0.65
Mar 24, 2025
220.00
222.10
219.56
221.60
220.90
+2.28%
203,000
0.51
Mar 21, 2025
216.87
219.23
214.73
217.35
216.67
-0.50%
1,269,911
3.34
Mar 20, 2025
218.08
223.98
218.08
219.14
218.45
-0.46%
343,593
0.90
Mar 19, 2025
216.98
221.63
215.00
220.85
220.16
+1.14%
282,415
0.74
Mar 18, 2025
218.67
222.64
216.00
219.05
218.36
+0.05%
337,548
0.88
Mar 17, 2025
218.15
226.64
218.15
219.63
218.94
+1.49%
467,634
1.23
Mar 14, 2025
210.12
218.98
209.00
217.09
216.41
+4.58%
396,288
1.04
Mar 13, 2025
212.47
212.47
205.33
208.23
207.58
-1.69%
205,906
0.54
Mar 12, 2025
216.45
218.26
210.00
212.48
211.81
+0.26%
341,627
0.90
Mar 11, 2025
210.34
215.89
208.86
212.59
211.92
+1.29%
303,562
0.79
Mar 10, 2025
210.00
212.80
207.00
210.54
209.88
-1.89%
387,438
1.01
Mar 07, 2025
209.08
216.72
207.93
215.28
214.60
+3.07%
449,721
1.17
Mar 06, 2025
231.97
231.97
201.00
209.52
208.86
+2.94%
544,923
1.43
Mar 05, 2025
206.31
206.31
201.06
204.17
203.53
-0.13%
284,173
0.75
Mar 04, 2025
205.48
207.84
200.13
205.08
204.44
-1.25%
367,246
0.97
Mar 03, 2025
216.66
216.77
206.18
208.33
207.68
-2.18%
464,123
1.24
Feb 28, 2025
208.55
214.02
207.77
213.64
212.97
+2.10%
473,132
1.26
Feb 27, 2025
210.48
214.20
206.82
209.91
209.25
+0.47%
255,416
0.68
Feb 26, 2025
209.04
213.34
207.67
209.59
208.93
+0.44%
291,420
0.78
Feb 25, 2025
209.24
210.48
205.46
209.34
208.68
+0.15%
292,170
0.78
Feb 24, 2025
211.06
213.83
207.75
209.69
209.03
-0.50%
372,583
1.00
Feb 21, 2025
218.76
218.76
210.44
211.40
210.74
-2.27%
315,973
0.85
Feb 20, 2025
216.48
218.50
212.41
217.00
216.32
+0.19%
249,620
0.67
Feb 19, 2025
217.00
218.20
214.03
217.28
216.60
+0.31%
280,705
0.75
Feb 18, 2025
214.51
217.32
212.55
217.29
216.61
+1.72%
376,574
1.01
Feb 14, 2025
215.23
216.00
211.59
214.29
213.62
>-0.01%
411,324
1.10
Feb 13, 2025
212.77
215.85
210.30
214.97
214.30
+2.62%
395,007
1.05
Feb 12, 2025
207.00
212.00
206.06
210.14
209.48
+1.53%
398,233
1.07
Feb 11, 2025
206.43
209.41
204.17
207.62
206.97
+0.59%
479,449
1.29
Feb 10, 2025
204.90
211.45
203.90
207.05
206.40
+1.62%
547,152
1.48
Feb 07, 2025
209.13
213.38
198.12
204.39
203.75
-3.19%
625,929
1.71
Feb 06, 2025
200.00
213.37
192.00
211.79
211.12
+16.42%
1,008,412
2.81
Rows: