Want to see IDCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
276.57
281.43
270.33
277.07
277.07
+0.44%
287,886
0.77
Jun 26, 2026
269.10
279.80
268.72
275.86
275.86
+0.97%
788,710
2.14
Jun 25, 2026
273.31
277.59
270.00
273.20
273.20
-0.31%
466,964
1.28
Jun 24, 2026
277.38
282.76
272.44
274.05
274.05
-1.83%
436,708
1.21
Jun 23, 2026
290.12
295.39
275.55
279.17
279.17
-6.27%
406,295
1.12
Jun 22, 2026
292.08
301.84
292.08
297.84
297.84
+0.61%
499,943
1.36
Jun 18, 2026
288.85
298.69
286.19
296.04
296.04
+3.47%
896,595
2.10
Jun 17, 2026
290.03
294.40
283.30
286.10
286.10
-0.37%
458,730
1.02
Jun 16, 2026
288.69
298.82
285.86
287.15
287.15
-0.60%
556,663
1.26
Jun 15, 2026
286.05
292.91
283.32
288.87
288.87
+1.81%
305,527
0.69
Jun 12, 2026
276.64
292.15
276.57
283.73
283.73
+2.56%
611,098
1.40
Jun 11, 2026
275.00
298.80
272.35
276.66
276.66
+8.96%
1,079,834
2.55
Jun 10, 2026
255.86
262.32
251.99
253.91
253.91
-1.24%
324,370
0.77
Jun 09, 2026
256.11
261.38
249.47
257.11
257.11
+0.59%
292,480
0.69
Jun 08, 2026
260.51
266.68
255.51
255.60
255.60
-1.93%
351,188
0.84
Jun 05, 2026
259.99
262.22
257.51
260.64
260.64
-0.16%
386,502
0.93
Jun 04, 2026
257.23
264.45
255.05
261.07
261.07
+1.73%
285,666
0.69
Jun 03, 2026
257.65
257.97
251.79
256.64
256.64
-0.91%
338,123
0.81
Jun 02, 2026
255.01
259.38
253.68
259.00
259.00
+0.26%
283,722
0.69
Jun 01, 2026
255.07
259.34
251.78
258.34
258.34
+2.48%
363,796
0.88
May 29, 2026
250.75
255.16
249.14
252.09
252.09
+0.53%
276,235
0.67
May 28, 2026
251.98
256.35
250.24
250.75
250.75
-0.67%
324,886
0.79
May 27, 2026
261.81
261.83
251.53
252.45
252.45
-4.14%
439,493
1.07
May 26, 2026
260.58
263.94
255.00
263.36
263.36
+0.91%
262,298
0.64
May 22, 2026
267.83
269.44
260.23
260.98
260.98
-2.29%
213,733
0.52
May 21, 2026
263.69
268.45
260.50
267.10
267.10
+0.37%
227,468
0.56
May 20, 2026
264.69
269.50
260.29
266.12
266.12
+0.50%
260,488
0.63
May 19, 2026
263.85
267.99
260.02
264.79
264.79
+0.36%
342,529
0.84
May 18, 2026
260.60
265.00
257.89
263.85
263.85
+1.34%
357,075
0.87
May 15, 2026
266.89
266.89
259.01
260.37
260.37
-3.32%
342,646
0.84
May 14, 2026
270.72
274.00
266.62
269.31
269.31
-0.33%
252,786
0.63
May 13, 2026
269.29
272.00
263.10
270.21
270.21
+0.14%
303,657
0.75
May 12, 2026
268.00
272.14
261.52
269.82
269.82
+0.09%
547,677
1.38
May 11, 2026
278.77
284.63
267.81
269.58
269.58
-3.59%
404,851
1.02
May 08, 2026
278.42
282.86
274.65
279.61
279.61
+0.30%
277,039
0.70
May 07, 2026
278.00
281.53
270.79
278.77
278.77
+0.28%
464,491
1.17
May 06, 2026
287.13
288.21
277.79
278.00
278.00
-3.18%
453,229
1.15
May 05, 2026
278.00
287.85
273.00
287.13
287.13
+5.19%
506,763
1.28
May 04, 2026
289.30
289.30
266.02
272.96
272.96
-6.04%
686,075
1.75
May 01, 2026
300.01
305.00
278.77
290.50
290.50
-2.04%
665,613
1.72
Apr 30, 2026
343.09
346.84
289.30
296.56
296.56
-15.91%
722,958
1.91
Apr 29, 2026
350.01
358.19
345.53
352.68
352.68
-0.12%
229,725
0.60
Apr 28, 2026
362.24
364.82
346.82
353.10
353.10
-2.52%
252,548
0.66
Apr 27, 2026
369.17
373.82
354.77
362.24
362.24
-1.70%
337,676
0.90
Apr 24, 2026
364.56
371.62
357.66
368.50
368.50
+2.52%
248,079
0.66
Apr 23, 2026
373.21
373.21
356.19
359.45
359.45
-4.49%
195,367
0.52
Apr 22, 2026
378.53
381.31
373.09
376.35
376.35
+0.31%
231,468
0.61
Apr 21, 2026
369.48
380.62
369.03
375.18
375.18
+1.69%
181,453
0.48
Apr 20, 2026
372.00
376.17
366.47
368.95
368.95
-1.09%
221,477
0.58
Apr 17, 2026
384.28
387.30
372.44
373.02
373.02
-0.57%
352,723
0.93
Rows: