Education
About Us
Working with TipRanks
Follow Us
InterDigital (IDCC)
NASDAQ:IDCC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
335.85
336.49
328.42
331.87
331.87
-0.76%
209,419
0.59
Dec 19, 2025
323.84
335.75
322.95
334.40
334.40
+3.47%
633,844
1.81
Dec 18, 2025
327.73
329.36
314.37
323.19
323.19
-0.56%
300,723
0.84
Dec 17, 2025
348.25
352.68
324.29
325.00
325.00
-6.63%
304,158
0.85
Dec 16, 2025
348.71
352.65
339.00
348.06
348.06
-0.81%
292,260
0.82
Dec 15, 2025
358.40
358.51
349.76
350.89
350.89
-0.96%
193,410
0.54
Dec 12, 2025
357.74
360.71
345.41
354.28
354.28
-1.02%
179,008
0.49
Dec 11, 2025
356.58
361.42
353.15
357.94
357.94
-0.54%
217,805
0.60
Dec 10, 2025
361.10
366.53
353.92
359.88
359.88
-0.88%
209,163
0.57
Dec 09, 2025
357.37
364.18
356.29
363.09
363.09
+1.24%
215,602
0.58
Dec 08, 2025
358.66
367.45
356.34
358.65
358.65
+0.98%
291,901
0.79
Dec 05, 2025
350.79
355.85
349.43
355.18
355.18
+1.25%
205,255
0.56
Dec 04, 2025
340.24
354.86
339.87
350.79
350.79
+2.62%
278,241
0.75
Dec 03, 2025
335.68
342.69
332.81
341.84
341.84
+1.21%
360,019
0.98
Dec 02, 2025
352.81
355.93
329.75
337.74
337.74
-3.96%
456,445
1.24
Dec 01, 2025
350.38
356.14
345.51
351.66
351.66
-1.70%
211,300
0.57
Nov 28, 2025
363.98
363.98
354.00
357.75
357.75
-0.59%
133,728
0.36
Nov 26, 2025
356.74
365.61
355.12
359.89
359.89
+0.65%
347,981
0.93
Nov 25, 2025
346.62
361.53
343.82
357.57
357.57
+3.45%
352,445
0.95
Nov 24, 2025
330.54
347.60
330.54
345.64
345.64
+5.50%
318,903
0.86
Nov 21, 2025
325.61
332.29
322.75
327.63
327.63
+0.08%
367,403
0.99
Nov 20, 2025
344.76
345.46
326.31
327.37
327.37
-2.64%
441,742
1.20
Nov 19, 2025
338.06
342.56
334.82
336.25
336.25
+0.09%
238,178
0.65
Nov 18, 2025
335.72
341.40
332.13
335.94
335.94
-0.94%
202,146
0.55
Nov 17, 2025
347.95
352.28
335.00
339.12
339.12
-2.67%
241,505
0.66
Nov 14, 2025
339.10
357.96
338.89
348.44
348.44
+0.74%
230,905
0.63
Nov 13, 2025
350.67
352.36
341.47
345.88
345.88
-2.47%
237,501
0.65
Nov 12, 2025
371.26
376.41
351.48
354.63
354.63
-4.57%
314,017
0.86
Nov 11, 2025
360.63
373.29
357.11
371.63
371.63
+1.82%
238,852
0.66
Nov 10, 2025
370.07
376.00
363.79
365.00
365.00
-1.37%
271,422
0.75
Nov 07, 2025
375.19
379.87
366.91
370.07
370.07
-2.81%
300,534
0.83
Nov 06, 2025
384.38
385.64
375.38
380.77
380.77
-1.31%
316,782
0.88
Nov 05, 2025
375.31
387.14
368.19
385.82
385.82
+1.13%
367,702
1.03
Nov 04, 2025
381.58
393.94
379.89
381.52
381.52
-3.79%
354,954
1.00
Nov 03, 2025
386.71
400.00
370.00
396.54
396.54
+9.55%
669,179
1.92
Oct 31, 2025
395.63
396.37
352.95
361.96
361.96
-8.68%
818,953
2.40
Oct 30, 2025
369.83
412.60
355.21
396.37
396.37
+3.53%
427,202
1.25
Oct 29, 2025
372.50
385.04
372.48
382.87
382.87
+2.79%
581,277
1.70
Oct 28, 2025
386.83
393.21
370.58
372.48
372.48
-3.71%
520,517
1.49
Oct 27, 2025
391.94
393.28
379.69
386.83
386.83
+2.17%
263,601
0.76
Oct 24, 2025
378.23
384.34
376.94
378.62
378.62
+1.16%
159,472
0.45
Oct 23, 2025
364.00
374.50
362.50
374.28
374.28
+2.85%
185,372
0.53
Oct 22, 2025
370.56
372.66
353.83
363.91
363.91
-2.22%
371,392
1.06
Oct 21, 2025
370.07
373.13
365.00
372.17
372.17
+0.32%
206,244
0.59
Oct 20, 2025
370.17
378.86
370.00
371.00
371.00
+1.13%
211,702
0.61
Oct 17, 2025
364.97
369.58
359.94
366.85
366.85
-0.14%
240,436
0.69
Oct 16, 2025
362.18
369.36
362.18
367.38
367.38
+0.74%
172,650
0.50
Oct 15, 2025
362.15
368.30
358.49
364.69
364.69
+1.79%
268,411
0.77
Oct 14, 2025
351.10
360.86
348.26
358.26
358.26
+0.43%
214,438
0.61
Oct 13, 2025
343.37
357.17
343.37
356.72
356.72
+4.95%
187,247
0.53
Rows: