Interdigital (IDCC)
NASDAQ:IDCC
Want to see IDCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
263.85
267.99
260.02
264.79
264.79
+0.36%
342,529
0.84
May 18, 2026
260.60
265.00
257.89
263.85
263.85
+1.34%
357,075
0.87
May 15, 2026
266.89
266.89
259.01
260.37
260.37
-3.32%
342,646
0.84
May 14, 2026
270.72
274.00
266.62
269.31
269.31
-0.33%
252,786
0.63
May 13, 2026
269.29
272.00
263.10
270.21
270.21
+0.14%
303,657
0.75
May 12, 2026
268.00
272.14
261.52
269.82
269.82
+0.09%
547,677
1.38
May 11, 2026
278.77
284.63
267.81
269.58
269.58
-3.59%
404,851
1.02
May 08, 2026
278.42
282.86
274.65
279.61
279.61
+0.30%
277,039
0.70
May 07, 2026
278.00
281.53
270.79
278.77
278.77
+0.28%
464,491
1.17
May 06, 2026
287.13
288.21
277.79
278.00
278.00
-3.18%
453,229
1.15
May 05, 2026
278.00
287.85
273.00
287.13
287.13
+5.19%
506,763
1.28
May 04, 2026
289.30
289.30
266.02
272.96
272.96
-6.04%
686,075
1.75
May 01, 2026
300.01
305.00
278.77
290.50
290.50
-2.04%
665,613
1.72
Apr 30, 2026
343.09
346.84
289.30
296.56
296.56
-15.91%
722,958
1.91
Apr 29, 2026
350.01
358.19
345.53
352.68
352.68
-0.12%
229,725
0.60
Apr 28, 2026
362.24
364.82
346.82
353.10
353.10
-2.52%
252,548
0.66
Apr 27, 2026
369.17
373.82
354.77
362.24
362.24
-1.70%
337,676
0.90
Apr 24, 2026
364.56
371.62
357.66
368.50
368.50
+2.52%
248,079
0.66
Apr 23, 2026
373.21
373.21
356.19
359.45
359.45
-4.49%
195,367
0.52
Apr 22, 2026
378.53
381.31
373.09
376.35
376.35
+0.31%
231,468
0.61
Apr 21, 2026
369.48
380.62
369.03
375.18
375.18
+1.69%
181,453
0.48
Apr 20, 2026
372.00
376.17
366.47
368.95
368.95
-1.09%
221,477
0.58
Apr 17, 2026
384.28
387.30
372.44
373.02
373.02
-0.57%
352,723
0.93
Apr 16, 2026
366.90
376.92
365.61
375.16
375.16
+2.64%
231,658
0.61
Apr 15, 2026
352.00
366.55
350.00
365.50
365.50
+3.74%
205,879
0.55
Apr 14, 2026
353.61
356.39
350.11
352.32
352.32
+0.11%
179,828
0.48
Apr 13, 2026
349.53
354.40
346.64
351.94
351.94
-0.09%
214,540
0.56
Apr 10, 2026
350.27
362.35
347.97
352.27
352.27
+0.77%
311,384
0.82
Apr 09, 2026
344.96
357.36
340.86
349.58
349.58
+1.34%
474,006
1.27
Apr 08, 2026
327.86
346.17
325.17
344.96
344.96
+9.61%
525,479
1.43
Apr 07, 2026
310.47
318.11
309.89
315.42
314.72
+0.35%
311,066
0.85
Apr 06, 2026
313.30
316.92
311.00
314.31
313.61
+0.44%
165,701
0.45
Apr 03, 2026
301.39
316.81
301.39
312.93
312.24
0.00%
0
0.00
Apr 02, 2026
301.39
316.81
301.39
312.93
312.24
+2.13%
224,784
0.59
Apr 01, 2026
306.07
310.04
303.02
306.39
305.71
+1.45%
280,927
0.74
Mar 31, 2026
298.72
305.00
295.99
302.00
301.33
+2.48%
406,872
1.09
Mar 30, 2026
304.91
306.55
293.62
294.70
294.05
-2.17%
382,054
1.03
Mar 27, 2026
296.25
303.51
295.19
301.25
300.58
+0.74%
335,508
0.91
Mar 26, 2026
306.88
312.83
298.26
299.04
298.38
-3.86%
234,680
0.64
Mar 25, 2026
310.00
317.00
307.51
311.05
310.36
+1.76%
311,179
0.85
Mar 24, 2026
307.36
312.40
300.00
305.66
304.98
-1.86%
541,101
1.51
Mar 23, 2026
326.46
335.00
310.72
311.46
310.77
-4.37%
732,593
2.11
Mar 20, 2026
349.19
349.19
315.60
325.69
324.97
-7.63%
4,664,930
16.79
Mar 19, 2026
348.40
355.99
346.00
352.60
351.82
+0.16%
1,765,786
6.98
Mar 18, 2026
351.14
359.72
350.00
352.03
351.25
+0.20%
231,474
0.89
Mar 17, 2026
355.04
356.00
340.17
351.33
350.55
-1.95%
255,496
0.98
Mar 16, 2026
364.58
366.98
353.22
358.31
357.51
-0.21%
315,874
1.21
Mar 13, 2026
364.85
374.87
354.55
359.07
358.27
-0.91%
199,364
0.76
Mar 12, 2026
361.81
375.00
360.64
362.35
361.55
-1.62%
245,641
0.94
Mar 11, 2026
362.73
373.45
362.40
368.31
367.49
+0.71%
211,918
0.81
Rows: