InterDigital (IDCC)
NASDAQ:IDCC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
327.86
346.17
325.17
344.96
344.96
+9.61%
525,479
1.43
Apr 07, 2026
310.47
318.11
309.89
315.42
314.72
+0.35%
311,066
0.85
Apr 06, 2026
313.30
316.92
311.00
314.31
313.61
+0.44%
165,701
0.45
Apr 03, 2026
301.39
316.81
301.39
312.93
312.24
0.00%
0
0.00
Apr 02, 2026
301.39
316.81
301.39
312.93
312.24
+2.13%
224,784
0.59
Apr 01, 2026
306.07
310.04
303.02
306.39
305.71
+1.45%
280,927
0.74
Mar 31, 2026
298.72
305.00
295.99
302.00
301.33
+2.48%
406,872
1.09
Mar 30, 2026
304.91
306.55
293.62
294.70
294.05
-2.17%
382,054
1.03
Mar 27, 2026
296.25
303.51
295.19
301.25
300.58
+0.74%
335,508
0.91
Mar 26, 2026
306.88
312.83
298.26
299.04
298.38
-3.86%
234,680
0.64
Mar 25, 2026
310.00
317.00
307.51
311.05
310.36
+1.76%
311,179
0.85
Mar 24, 2026
307.36
312.40
300.00
305.66
304.98
-1.86%
541,101
1.51
Mar 23, 2026
326.46
335.00
310.72
311.46
310.77
-4.37%
732,593
2.11
Mar 20, 2026
349.19
349.19
315.60
325.69
324.97
-7.63%
4,664,930
16.79
Mar 19, 2026
348.40
355.99
346.00
352.60
351.82
+0.16%
1,765,786
6.98
Mar 18, 2026
351.14
359.72
350.00
352.03
351.25
+0.20%
231,474
0.89
Mar 17, 2026
355.04
356.00
340.17
351.33
350.55
-1.95%
255,496
0.98
Mar 16, 2026
364.58
366.98
353.22
358.31
357.51
-0.21%
315,874
1.21
Mar 13, 2026
364.85
374.87
354.55
359.07
358.27
-0.91%
199,364
0.76
Mar 12, 2026
361.81
375.00
360.64
362.35
361.55
-1.62%
245,641
0.94
Mar 11, 2026
362.73
373.45
362.40
368.31
367.49
+0.71%
211,918
0.81
Mar 10, 2026
364.57
374.61
364.50
365.72
364.91
+0.54%
226,229
0.87
Mar 09, 2026
350.00
365.00
346.57
363.77
362.96
+1.88%
256,571
0.99
Mar 06, 2026
355.64
366.45
355.00
357.06
356.27
-1.84%
213,740
0.82
Mar 05, 2026
367.20
374.19
353.83
363.74
362.93
-2.56%
251,640
0.97
Mar 04, 2026
371.89
374.11
360.18
373.31
372.48
+0.68%
187,252
0.72
Mar 03, 2026
368.37
378.72
363.00
370.80
369.98
-2.12%
249,279
0.96
Mar 02, 2026
365.54
380.65
365.00
378.83
377.99
+3.36%
184,068
0.70
Feb 27, 2026
365.86
375.26
362.36
366.53
365.72
-2.33%
401,882
1.52
Feb 26, 2026
379.02
382.43
362.51
375.29
374.46
-0.98%
301,655
1.15
Feb 25, 2026
369.50
382.07
362.24
379.02
378.18
+4.42%
339,135
1.31
Feb 24, 2026
353.99
368.95
352.71
362.96
362.15
+3.26%
188,851
0.74
Feb 23, 2026
358.50
358.50
343.67
351.50
350.72
-1.95%
205,261
0.79
Feb 20, 2026
345.94
364.13
345.56
358.50
357.70
+2.92%
343,057
1.32
Feb 19, 2026
360.26
361.73
343.37
348.34
347.57
-3.67%
290,500
1.12
Feb 18, 2026
369.00
375.00
360.98
361.61
360.81
-1.31%
249,557
0.95
Feb 17, 2026
374.44
376.83
365.32
366.42
365.61
-2.29%
210,721
0.80
Feb 16, 2026
354.24
376.67
352.56
375.01
374.18
0.00%
0
0.00
Feb 13, 2026
354.24
376.67
352.56
375.01
374.18
+5.09%
328,393
1.23
Feb 12, 2026
363.71
371.63
353.29
356.83
356.04
-1.94%
259,147
0.97
Feb 11, 2026
352.24
364.91
348.10
363.90
363.09
+3.63%
335,329
1.27
Feb 10, 2026
371.99
378.00
349.48
351.15
350.37
-6.76%
330,133
1.25
Feb 09, 2026
374.20
383.13
371.11
376.60
375.76
+1.49%
340,013
1.29
Feb 06, 2026
357.61
376.68
350.71
371.08
370.26
+7.54%
389,664
1.50
Feb 05, 2026
326.26
365.00
317.69
345.05
344.28
+9.93%
545,250
2.13
Feb 04, 2026
320.20
329.01
310.00
313.87
313.17
-3.10%
537,775
2.13
Feb 03, 2026
329.00
331.79
318.11
323.91
323.19
-1.66%
295,009
1.17
Feb 02, 2026
326.44
334.04
320.73
329.38
328.65
+0.90%
215,608
0.84
Jan 30, 2026
327.65
339.99
323.91
326.44
325.72
-1.36%
346,110
1.36
Jan 29, 2026
327.61
332.32
323.47
330.93
330.20
-0.30%
202,293
0.77
Rows: