Education
About Us
Working with TipRanks
Follow Us
T Stamp, Inc. Class A (IDAI)
:IDAI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3.57
3.91
3.56
3.86
3.86
+8.12%
92,041
0.15
Dec 18, 2025
3.54
3.81
3.54
3.57
3.57
+1.71%
81,444
0.12
Dec 17, 2025
3.64
3.79
3.51
3.51
3.51
-5.14%
53,010
0.08
Dec 16, 2025
3.66
3.80
3.57
3.70
3.70
+1.09%
86,244
0.13
Dec 15, 2025
3.90
4.05
3.64
3.66
3.66
-5.91%
111,510
0.17
Dec 12, 2025
4.17
4.19
3.87
3.89
3.89
-4.42%
117,939
0.18
Dec 11, 2025
4.08
4.22
3.91
4.07
4.07
-1.69%
110,804
0.17
Dec 10, 2025
4.33
4.51
4.10
4.14
4.14
-5.05%
249,635
0.38
Dec 09, 2025
4.18
4.57
4.00
4.36
4.36
+4.81%
133,545
0.21
Dec 08, 2025
4.38
4.46
4.11
4.16
4.16
-4.81%
150,921
0.23
Dec 05, 2025
4.48
4.63
4.33
4.37
4.37
-2.89%
127,569
0.20
Dec 04, 2025
4.38
4.63
4.25
4.50
4.50
+2.97%
113,267
0.18
Dec 03, 2025
4.09
4.43
4.08
4.37
4.37
+6.33%
145,208
0.23
Dec 02, 2025
4.08
4.32
4.03
4.11
4.11
+1.73%
145,295
0.23
Dec 01, 2025
4.11
4.26
4.01
4.04
4.04
-3.35%
90,006
0.14
Nov 28, 2025
4.04
4.40
4.04
4.18
4.18
+4.76%
78,098
0.12
Nov 26, 2025
3.99
4.10
3.81
3.99
3.99
+1.79%
100,631
0.16
Nov 25, 2025
3.95
4.02
3.78
3.92
3.92
-0.76%
162,738
0.26
Nov 24, 2025
3.72
4.18
3.66
3.95
3.95
+6.76%
225,558
0.36
Nov 21, 2025
3.50
3.86
3.50
3.70
3.70
+5.71%
177,650
0.28
Nov 20, 2025
4.07
4.36
3.44
3.50
3.50
-12.94%
211,922
0.34
Nov 19, 2025
4.12
4.15
3.75
4.02
4.02
-3.37%
221,182
0.35
Nov 18, 2025
4.01
4.21
4.00
4.16
4.16
+1.71%
123,689
0.20
Nov 17, 2025
4.70
4.70
4.09
4.09
4.09
-7.88%
292,069
0.47
Nov 14, 2025
4.40
4.65
4.34
4.44
4.44
-4.72%
198,458
0.32
Nov 13, 2025
4.52
5.28
4.32
4.66
4.66
+3.10%
434,062
0.71
Nov 12, 2025
4.65
4.95
4.45
4.52
4.52
-3.00%
242,702
0.40
Nov 11, 2025
4.51
4.90
4.51
4.66
4.66
+2.42%
203,690
0.34
Nov 10, 2025
4.28
4.69
4.28
4.55
4.55
+9.11%
353,372
0.59
Nov 07, 2025
3.82
4.34
3.52
4.17
4.17
+6.92%
315,172
0.53
Nov 06, 2025
4.07
4.14
3.82
3.90
3.90
-3.77%
166,861
0.28
Nov 05, 2025
3.98
4.15
3.88
4.05
4.05
+5.55%
83,954
0.14
Nov 04, 2025
4.02
4.17
3.72
3.84
3.84
-8.35%
202,259
0.34
Nov 03, 2025
4.21
4.32
4.02
4.19
4.19
-1.64%
253,622
0.43
Oct 31, 2025
4.18
4.62
4.09
4.26
4.26
+1.43%
237,689
0.41
Oct 30, 2025
4.34
4.48
4.13
4.20
4.20
-6.04%
202,468
0.35
Oct 29, 2025
4.62
5.04
4.03
4.47
4.47
-1.97%
458,276
0.80
Oct 28, 2025
4.24
4.75
4.23
4.56
4.56
+6.54%
217,111
0.38
Oct 27, 2025
4.32
4.47
4.15
4.28
4.28
+0.71%
156,501
0.28
Oct 24, 2025
4.22
4.40
4.06
4.25
4.25
+3.66%
225,371
0.40
Oct 23, 2025
3.97
4.13
3.85
4.10
4.10
+3.80%
106,861
0.19
Oct 22, 2025
3.94
4.05
3.70
3.95
3.95
-1.50%
166,218
0.30
Oct 21, 2025
3.82
4.02
3.71
4.01
4.01
+4.16%
170,562
0.31
Oct 20, 2025
3.26
3.87
3.26
3.85
3.85
+19.57%
208,421
0.38
Oct 17, 2025
3.38
3.50
3.16
3.22
3.22
-4.73%
188,747
0.34
Oct 16, 2025
3.67
3.89
3.27
3.38
3.38
-7.14%
264,814
0.48
Oct 15, 2025
3.90
3.99
3.52
3.64
3.64
-5.70%
185,219
0.34
Oct 14, 2025
3.75
4.09
3.58
3.86
3.86
0.00%
232,150
0.43
Oct 13, 2025
3.57
3.90
3.50
3.86
3.86
+9.04%
183,378
0.34
Oct 10, 2025
3.69
3.93
3.54
3.54
3.54
-5.35%
450,787
0.84
Rows: