Education
About Us
Working with TipRanks
Follow Us
T Stamp, Inc. Class A (IDAI)
NASDAQ:IDAI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
2.76
2.89
2.75
2.76
2.76
-3.16%
146,235
1.08
Feb 04, 2026
3.06
3.06
2.70
2.85
2.85
-5.32%
93,761
0.68
Feb 03, 2026
3.23
3.25
2.90
3.01
3.01
-5.64%
125,093
0.90
Feb 02, 2026
3.42
3.50
3.16
3.19
3.19
-7.27%
86,437
0.61
Jan 30, 2026
3.50
3.74
3.35
3.44
3.44
-1.71%
63,854
0.44
Jan 29, 2026
3.75
3.76
3.40
3.50
3.50
-9.09%
176,703
1.19
Jan 28, 2026
4.02
4.03
3.82
3.85
3.85
-2.53%
41,669
0.28
Jan 27, 2026
4.12
4.12
3.80
3.95
3.95
+0.77%
86,001
0.56
Jan 26, 2026
4.22
4.31
3.82
3.92
3.92
-5.31%
239,283
1.57
Jan 23, 2026
4.02
4.31
4.02
4.14
4.14
+2.48%
43,497
0.28
Jan 22, 2026
4.11
4.21
4.03
4.04
4.04
-1.70%
31,325
0.20
Jan 21, 2026
3.88
4.15
3.82
4.11
4.11
+5.66%
121,173
0.78
Jan 20, 2026
3.90
4.09
3.86
3.89
3.89
-4.19%
59,319
0.37
Jan 19, 2026
4.19
4.27
4.04
4.06
4.06
0.00%
0
0.00
Jan 16, 2026
4.19
4.27
4.04
4.06
4.06
-1.93%
29,811
0.18
Jan 15, 2026
4.24
4.30
4.09
4.14
4.14
-2.36%
47,698
0.29
Jan 14, 2026
4.26
4.37
4.13
4.24
4.24
-0.47%
37,214
0.22
Jan 13, 2026
4.14
4.33
3.98
4.26
4.26
+4.16%
61,248
0.36
Jan 12, 2026
4.13
4.15
3.99
4.09
4.09
-0.73%
76,990
0.43
Jan 09, 2026
4.11
4.18
3.94
4.12
4.12
-0.72%
82,147
0.44
Jan 08, 2026
4.26
4.34
3.80
4.15
4.15
-5.47%
112,598
0.60
Jan 07, 2026
4.22
4.49
4.22
4.39
4.39
+2.81%
120,008
0.63
Jan 06, 2026
4.13
4.33
4.04
4.27
4.27
+4.40%
69,617
0.35
Jan 05, 2026
4.04
4.17
3.88
4.09
4.09
+1.24%
108,537
0.55
Jan 02, 2026
3.92
4.07
3.79
4.04
4.04
+3.32%
80,505
0.40
Dec 31, 2025
3.74
3.96
3.72
3.91
3.91
+3.99%
96,713
0.48
Dec 30, 2025
3.41
3.80
3.33
3.76
3.76
+10.91%
86,388
0.42
Dec 29, 2025
3.54
3.63
3.29
3.39
3.39
-7.12%
287,024
1.35
Dec 26, 2025
3.61
3.78
3.52
3.65
3.65
+1.39%
145,106
0.66
Dec 24, 2025
3.58
3.70
3.52
3.60
3.60
+1.12%
39,084
0.17
Dec 23, 2025
3.75
3.91
3.49
3.56
3.56
-6.07%
258,096
0.44
Dec 22, 2025
3.94
4.02
3.73
3.79
3.79
-1.81%
234,072
0.40
Dec 19, 2025
3.57
3.91
3.56
3.86
3.86
+8.12%
92,041
0.15
Dec 18, 2025
3.54
3.81
3.54
3.57
3.57
+1.71%
81,444
0.12
Dec 17, 2025
3.64
3.79
3.51
3.51
3.51
-5.14%
53,010
0.08
Dec 16, 2025
3.66
3.80
3.57
3.70
3.70
+1.09%
86,244
0.13
Dec 15, 2025
3.90
4.05
3.64
3.66
3.66
-5.91%
111,510
0.17
Dec 12, 2025
4.17
4.19
3.87
3.89
3.89
-4.42%
117,939
0.18
Dec 11, 2025
4.08
4.22
3.91
4.07
4.07
-1.69%
110,804
0.17
Dec 10, 2025
4.33
4.51
4.10
4.14
4.14
-5.05%
249,635
0.38
Dec 09, 2025
4.18
4.57
4.00
4.36
4.36
+4.81%
133,545
0.21
Dec 08, 2025
4.38
4.46
4.11
4.16
4.16
-4.81%
150,921
0.23
Dec 05, 2025
4.48
4.63
4.33
4.37
4.37
-2.89%
127,569
0.20
Dec 04, 2025
4.38
4.63
4.25
4.50
4.50
+2.97%
113,267
0.18
Dec 03, 2025
4.09
4.43
4.08
4.37
4.37
+6.33%
145,208
0.23
Dec 02, 2025
4.08
4.32
4.03
4.11
4.11
+1.73%
145,295
0.23
Dec 01, 2025
4.11
4.26
4.01
4.04
4.04
-3.35%
90,006
0.14
Nov 28, 2025
4.04
4.40
4.04
4.18
4.18
+4.76%
78,098
0.12
Nov 26, 2025
3.99
4.10
3.81
3.99
3.99
+1.79%
100,631
0.16
Nov 25, 2025
3.95
4.02
3.78
3.92
3.92
-0.76%
162,738
0.26
Rows: