T Stamp, Inc. Class A (IDAI)
NASDAQ:IDAI
Want to see IDAI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2.65
2.65
2.46
2.51
2.51
-0.95%
38,915
0.63
Apr 30, 2026
2.49
2.55
2.45
2.53
2.53
+1.61%
51,195
0.82
Apr 29, 2026
2.40
2.49
2.36
2.49
2.49
+5.51%
47,105
0.76
Apr 28, 2026
2.48
2.48
2.36
2.36
2.36
-3.28%
28,613
0.44
Apr 27, 2026
2.60
2.60
2.39
2.44
2.44
+0.41%
17,867
0.27
Apr 24, 2026
2.59
2.59
2.39
2.43
2.43
-0.82%
73,715
1.13
Apr 23, 2026
2.52
2.53
2.43
2.45
2.45
-1.01%
35,413
0.52
Apr 22, 2026
2.48
2.55
2.45
2.48
2.48
-0.52%
48,515
0.71
Apr 21, 2026
2.52
2.56
2.45
2.49
2.49
-1.82%
35,053
0.51
Apr 20, 2026
2.52
2.61
2.47
2.53
2.53
+0.16%
37,504
0.54
Apr 17, 2026
2.62
2.71
2.50
2.53
2.53
-3.80%
41,823
0.60
Apr 16, 2026
2.62
2.67
2.54
2.63
2.63
-0.38%
30,893
0.44
Apr 15, 2026
2.56
2.75
2.55
2.64
2.64
+3.13%
56,337
0.82
Apr 14, 2026
2.50
2.60
2.48
2.56
2.56
+2.40%
24,261
0.35
Apr 13, 2026
2.38
2.50
2.38
2.50
2.50
+6.84%
32,818
0.47
Apr 10, 2026
2.52
2.52
2.34
2.34
2.34
-2.50%
38,798
0.56
Apr 09, 2026
2.41
2.63
2.34
2.40
2.40
-3.61%
41,270
0.59
Apr 08, 2026
2.61
2.71
2.45
2.49
2.49
-2.54%
30,028
0.42
Apr 07, 2026
2.60
2.60
2.43
2.56
2.56
-1.73%
15,085
0.21
Apr 06, 2026
2.48
2.61
2.42
2.60
2.60
+6.08%
20,894
0.28
Apr 03, 2026
2.50
2.55
2.30
2.45
2.45
0.00%
0
0.00
Apr 02, 2026
2.50
2.55
2.30
2.45
2.45
-4.63%
60,335
0.79
Apr 01, 2026
2.42
2.58
2.39
2.57
2.57
+7.53%
19,410
0.25
Mar 31, 2026
2.35
2.45
2.28
2.39
2.39
+4.37%
20,339
0.26
Mar 30, 2026
2.30
2.34
2.20
2.29
2.29
-1.29%
60,142
0.76
Mar 27, 2026
2.32
2.32
2.19
2.32
2.32
+1.31%
23,334
0.28
Mar 26, 2026
2.44
2.48
2.28
2.29
2.29
-6.53%
26,236
0.31
Mar 25, 2026
2.65
2.71
2.39
2.45
2.45
-5.04%
48,491
0.57
Mar 24, 2026
2.75
2.75
2.52
2.58
2.58
-0.77%
18,162
0.21
Mar 23, 2026
2.76
2.81
2.57
2.60
2.60
-3.70%
60,198
0.66
Mar 20, 2026
2.55
2.75
2.55
2.70
2.70
+1.89%
125,850
1.39
Mar 19, 2026
2.43
2.67
2.38
2.65
2.65
+6.00%
52,795
0.58
Mar 18, 2026
2.82
2.82
2.48
2.50
2.50
-9.09%
131,982
1.47
Mar 17, 2026
2.55
2.80
2.55
2.75
2.75
+9.13%
40,097
0.44
Mar 16, 2026
2.45
2.62
2.41
2.52
2.52
+4.13%
27,551
0.30
Mar 13, 2026
2.62
2.62
2.29
2.42
2.42
+1.26%
18,727
0.20
Mar 12, 2026
2.45
2.62
2.33
2.39
2.39
-4.40%
55,177
0.58
Mar 11, 2026
2.61
2.61
2.45
2.50
2.50
-0.40%
31,395
0.32
Mar 10, 2026
2.56
2.72
2.47
2.51
2.51
-3.46%
47,106
0.47
Mar 09, 2026
2.57
2.64
2.48
2.60
2.60
-2.26%
42,551
0.42
Mar 06, 2026
2.65
2.82
2.64
2.66
2.66
-1.85%
25,790
0.25
Mar 05, 2026
2.79
2.79
2.63
2.71
2.71
-1.09%
38,553
0.37
Mar 04, 2026
2.61
2.80
2.57
2.74
2.74
+6.20%
29,672
0.28
Mar 03, 2026
2.41
2.62
2.41
2.58
2.58
+3.61%
32,509
0.30
Mar 02, 2026
2.49
2.68
2.46
2.49
2.49
-1.97%
99,310
0.93
Feb 27, 2026
2.80
2.80
2.44
2.54
2.54
-0.39%
37,696
0.35
Feb 26, 2026
2.71
2.85
2.50
2.55
2.55
-5.38%
144,501
1.35
Feb 25, 2026
2.59
2.86
2.59
2.70
2.70
+4.46%
71,487
0.66
Feb 24, 2026
2.69
2.86
2.57
2.58
2.58
-4.44%
143,719
1.31
Feb 23, 2026
2.50
2.79
2.36
2.70
2.70
+7.14%
193,927
1.77
Rows: