Education
About Us
Working with TipRanks
Follow Us
T Stamp, Inc. Class A (IDAI)
NASDAQ:IDAI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
4.26
4.37
4.13
4.24
4.24
-0.47%
37,214
0.22
Jan 13, 2026
4.14
4.33
3.98
4.26
4.26
+4.16%
61,248
0.36
Jan 12, 2026
4.13
4.15
3.99
4.09
4.09
-0.73%
76,990
0.43
Jan 09, 2026
4.11
4.18
3.94
4.12
4.12
-0.72%
82,147
0.44
Jan 08, 2026
4.26
4.34
3.80
4.15
4.15
-5.47%
112,598
0.60
Jan 07, 2026
4.22
4.49
4.22
4.39
4.39
+2.81%
120,008
0.63
Jan 06, 2026
4.13
4.33
4.04
4.27
4.27
+4.40%
69,617
0.35
Jan 05, 2026
4.04
4.17
3.88
4.09
4.09
+1.24%
108,537
0.55
Jan 02, 2026
3.92
4.07
3.79
4.04
4.04
+3.32%
80,505
0.40
Dec 31, 2025
3.74
3.96
3.72
3.91
3.91
+3.99%
96,713
0.48
Dec 30, 2025
3.41
3.80
3.33
3.76
3.76
+10.91%
86,388
0.42
Dec 29, 2025
3.54
3.63
3.29
3.39
3.39
-7.12%
287,024
1.35
Dec 26, 2025
3.61
3.78
3.52
3.65
3.65
+1.39%
145,106
0.66
Dec 24, 2025
3.58
3.70
3.52
3.60
3.60
+1.12%
39,084
0.17
Dec 23, 2025
3.75
3.91
3.49
3.56
3.56
-6.07%
258,096
0.44
Dec 22, 2025
3.94
4.02
3.73
3.79
3.79
-1.81%
234,072
0.40
Dec 19, 2025
3.57
3.91
3.56
3.86
3.86
+8.12%
92,041
0.15
Dec 18, 2025
3.54
3.81
3.54
3.57
3.57
+1.71%
81,444
0.12
Dec 17, 2025
3.64
3.79
3.51
3.51
3.51
-5.14%
53,010
0.08
Dec 16, 2025
3.66
3.80
3.57
3.70
3.70
+1.09%
86,244
0.13
Dec 15, 2025
3.90
4.05
3.64
3.66
3.66
-5.91%
111,510
0.17
Dec 12, 2025
4.17
4.19
3.87
3.89
3.89
-4.42%
117,939
0.18
Dec 11, 2025
4.08
4.22
3.91
4.07
4.07
-1.69%
110,804
0.17
Dec 10, 2025
4.33
4.51
4.10
4.14
4.14
-5.05%
249,635
0.38
Dec 09, 2025
4.18
4.57
4.00
4.36
4.36
+4.81%
133,545
0.21
Dec 08, 2025
4.38
4.46
4.11
4.16
4.16
-4.81%
150,921
0.23
Dec 05, 2025
4.48
4.63
4.33
4.37
4.37
-2.89%
127,569
0.20
Dec 04, 2025
4.38
4.63
4.25
4.50
4.50
+2.97%
113,267
0.18
Dec 03, 2025
4.09
4.43
4.08
4.37
4.37
+6.33%
145,208
0.23
Dec 02, 2025
4.08
4.32
4.03
4.11
4.11
+1.73%
145,295
0.23
Dec 01, 2025
4.11
4.26
4.01
4.04
4.04
-3.35%
90,006
0.14
Nov 28, 2025
4.04
4.40
4.04
4.18
4.18
+4.76%
78,098
0.12
Nov 26, 2025
3.99
4.10
3.81
3.99
3.99
+1.79%
100,631
0.16
Nov 25, 2025
3.95
4.02
3.78
3.92
3.92
-0.76%
162,738
0.26
Nov 24, 2025
3.72
4.18
3.66
3.95
3.95
+6.76%
225,558
0.36
Nov 21, 2025
3.50
3.86
3.50
3.70
3.70
+5.71%
177,650
0.28
Nov 20, 2025
4.07
4.36
3.44
3.50
3.50
-12.94%
211,922
0.34
Nov 19, 2025
4.12
4.15
3.75
4.02
4.02
-3.37%
221,182
0.35
Nov 18, 2025
4.01
4.21
4.00
4.16
4.16
+1.71%
123,689
0.20
Nov 17, 2025
4.70
4.70
4.09
4.09
4.09
-7.88%
292,069
0.47
Nov 14, 2025
4.40
4.65
4.34
4.44
4.44
-4.72%
198,458
0.32
Nov 13, 2025
4.52
5.28
4.32
4.66
4.66
+3.10%
434,062
0.71
Nov 12, 2025
4.65
4.95
4.45
4.52
4.52
-3.00%
242,702
0.40
Nov 11, 2025
4.51
4.90
4.51
4.66
4.66
+2.42%
203,690
0.34
Nov 10, 2025
4.28
4.69
4.28
4.55
4.55
+9.11%
353,372
0.59
Nov 07, 2025
3.82
4.34
3.52
4.17
4.17
+6.92%
315,172
0.53
Nov 06, 2025
4.07
4.14
3.82
3.90
3.90
-3.77%
166,861
0.28
Nov 05, 2025
3.98
4.15
3.88
4.05
4.05
+5.55%
83,954
0.14
Nov 04, 2025
4.02
4.17
3.72
3.84
3.84
-8.35%
202,259
0.34
Nov 03, 2025
4.21
4.32
4.02
4.19
4.19
-1.64%
253,622
0.43
Rows: