T Stamp, Inc. Class A (IDAI)
NASDAQ:IDAI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.52
2.52
2.34
2.34
2.34
-2.50%
38,798
0.56
Apr 09, 2026
2.41
2.63
2.34
2.40
2.40
-3.61%
41,270
0.59
Apr 08, 2026
2.61
2.71
2.45
2.49
2.49
-2.54%
30,028
0.42
Apr 07, 2026
2.60
2.60
2.43
2.56
2.56
-1.73%
15,085
0.21
Apr 06, 2026
2.48
2.61
2.42
2.60
2.60
+6.08%
20,894
0.28
Apr 03, 2026
2.50
2.55
2.30
2.45
2.45
0.00%
0
0.00
Apr 02, 2026
2.50
2.55
2.30
2.45
2.45
-4.63%
60,335
0.79
Apr 01, 2026
2.42
2.58
2.39
2.57
2.57
+7.53%
19,410
0.25
Mar 31, 2026
2.35
2.45
2.28
2.39
2.39
+4.37%
20,339
0.26
Mar 30, 2026
2.30
2.34
2.20
2.29
2.29
-1.29%
60,142
0.76
Mar 27, 2026
2.32
2.32
2.19
2.32
2.32
+1.31%
23,334
0.28
Mar 26, 2026
2.44
2.48
2.28
2.29
2.29
-6.53%
26,236
0.31
Mar 25, 2026
2.65
2.71
2.39
2.45
2.45
-5.04%
48,491
0.57
Mar 24, 2026
2.75
2.75
2.52
2.58
2.58
-0.77%
18,162
0.21
Mar 23, 2026
2.76
2.81
2.57
2.60
2.60
-3.70%
60,198
0.66
Mar 20, 2026
2.55
2.75
2.55
2.70
2.70
+1.89%
125,850
1.39
Mar 19, 2026
2.43
2.67
2.38
2.65
2.65
+6.00%
52,795
0.58
Mar 18, 2026
2.82
2.82
2.48
2.50
2.50
-9.09%
131,982
1.47
Mar 17, 2026
2.55
2.80
2.55
2.75
2.75
+9.13%
40,097
0.44
Mar 16, 2026
2.45
2.62
2.41
2.52
2.52
+4.13%
27,551
0.30
Mar 13, 2026
2.62
2.62
2.29
2.42
2.42
+1.26%
18,727
0.20
Mar 12, 2026
2.45
2.62
2.33
2.39
2.39
-4.40%
55,177
0.58
Mar 11, 2026
2.61
2.61
2.45
2.50
2.50
-0.40%
31,395
0.32
Mar 10, 2026
2.56
2.72
2.47
2.51
2.51
-3.46%
47,106
0.47
Mar 09, 2026
2.57
2.64
2.48
2.60
2.60
-2.26%
42,551
0.42
Mar 06, 2026
2.65
2.82
2.64
2.66
2.66
-1.85%
25,790
0.25
Mar 05, 2026
2.79
2.79
2.63
2.71
2.71
-1.09%
38,553
0.37
Mar 04, 2026
2.61
2.80
2.57
2.74
2.74
+6.20%
29,672
0.28
Mar 03, 2026
2.41
2.62
2.41
2.58
2.58
+3.61%
32,509
0.30
Mar 02, 2026
2.49
2.68
2.46
2.49
2.49
-1.97%
99,310
0.93
Feb 27, 2026
2.80
2.80
2.44
2.54
2.54
-0.39%
37,696
0.35
Feb 26, 2026
2.71
2.85
2.50
2.55
2.55
-5.38%
144,501
1.35
Feb 25, 2026
2.59
2.86
2.59
2.70
2.70
+4.46%
71,487
0.66
Feb 24, 2026
2.69
2.86
2.57
2.58
2.58
-4.44%
143,719
1.31
Feb 23, 2026
2.50
2.79
2.36
2.70
2.70
+7.14%
193,927
1.77
Feb 20, 2026
2.66
2.95
2.43
2.52
2.52
-3.08%
113,131
1.02
Feb 19, 2026
2.88
2.88
2.54
2.60
2.60
-3.70%
121,735
1.08
Feb 18, 2026
2.75
2.91
2.64
2.70
2.70
-3.23%
145,639
1.29
Feb 17, 2026
2.96
3.17
2.76
2.79
2.79
-8.52%
209,675
1.84
Feb 16, 2026
2.90
3.12
2.90
3.05
3.05
0.00%
0
0.00
Feb 13, 2026
2.90
3.12
2.90
3.05
3.05
+6.27%
41,336
0.34
Feb 12, 2026
3.07
3.19
2.84
2.87
2.87
-6.21%
47,173
0.37
Feb 11, 2026
3.27
3.45
3.05
3.06
3.06
-8.93%
135,825
1.07
Feb 10, 2026
3.37
3.59
3.30
3.31
3.31
-1.49%
58,249
0.44
Feb 09, 2026
2.98
3.59
2.95
3.36
3.36
+12.00%
119,896
0.89
Feb 06, 2026
2.80
3.07
2.76
3.00
3.00
+8.70%
82,319
0.60
Feb 05, 2026
2.76
2.89
2.75
2.76
2.76
-3.16%
146,235
1.08
Feb 04, 2026
3.06
3.06
2.70
2.85
2.85
-5.32%
93,761
0.68
Feb 03, 2026
3.23
3.25
2.90
3.01
3.01
-5.64%
125,093
0.90
Feb 02, 2026
3.42
3.50
3.16
3.19
3.19
-7.27%
86,437
0.61
Rows: