IdaCorp (IDA)
NYSE:IDA
Want to see IDA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
140.61
141.47
139.48
140.27
140.27
-0.23%
676,908
1.41
May 28, 2026
143.91
144.00
140.46
140.59
140.59
-2.19%
346,061
0.72
May 27, 2026
142.52
144.06
141.86
143.74
143.74
+0.76%
462,735
0.97
May 26, 2026
142.59
144.04
141.25
142.65
142.65
+0.46%
425,983
0.89
May 22, 2026
141.79
142.48
140.69
142.00
142.00
+0.28%
436,541
0.91
May 21, 2026
140.81
142.23
140.08
141.60
141.60
+0.04%
826,880
1.75
May 20, 2026
142.41
142.66
140.76
141.55
141.55
-0.28%
904,111
1.94
May 19, 2026
140.73
142.85
140.00
141.95
141.95
+0.88%
927,932
2.02
May 18, 2026
140.88
141.91
139.34
140.71
140.71
+0.54%
405,124
0.88
May 15, 2026
143.04
143.04
138.78
139.96
139.96
-1.78%
439,610
0.94
May 14, 2026
142.43
143.07
141.02
142.49
142.49
+0.13%
413,880
0.90
May 13, 2026
143.26
143.26
140.46
142.30
142.30
-0.99%
660,492
1.44
May 12, 2026
145.40
145.40
143.34
143.72
143.72
-1.16%
523,074
1.13
May 11, 2026
144.74
146.01
144.64
145.41
145.41
+0.98%
452,528
0.98
May 08, 2026
143.93
144.66
143.18
144.00
144.00
+0.58%
402,397
0.88
May 07, 2026
143.82
144.12
142.40
143.17
143.17
-0.63%
511,127
1.11
May 06, 2026
145.02
146.11
143.49
144.08
144.08
-0.65%
371,649
0.80
May 05, 2026
146.55
146.97
144.85
145.02
145.02
-0.49%
320,619
0.68
May 04, 2026
145.85
147.58
145.25
146.61
145.73
-0.33%
480,538
1.03
May 01, 2026
147.14
149.26
146.10
147.09
146.21
-0.44%
768,476
1.65
Apr 30, 2026
146.41
148.49
144.94
147.74
146.85
+2.42%
553,413
1.20
Apr 29, 2026
145.05
148.30
143.91
144.25
143.38
-0.94%
552,083
1.17
Apr 28, 2026
147.10
147.26
144.81
145.62
144.75
-0.09%
521,237
1.11
Apr 27, 2026
146.34
147.69
145.48
145.75
144.88
-0.21%
452,505
0.97
Apr 24, 2026
148.73
148.85
145.57
146.06
145.18
-1.85%
439,440
0.94
Apr 23, 2026
144.59
149.41
144.59
148.82
147.93
+3.70%
495,354
1.06
Apr 22, 2026
145.54
146.03
142.25
143.51
142.65
-0.69%
698,040
1.50
Apr 21, 2026
145.78
145.99
143.37
144.50
143.63
-0.82%
457,506
0.99
Apr 20, 2026
147.75
148.07
145.57
145.70
144.83
-1.53%
493,431
1.07
Apr 17, 2026
147.44
148.45
145.36
147.96
147.07
-0.08%
473,128
1.02
Apr 16, 2026
146.50
148.87
146.37
148.08
147.19
+1.07%
557,826
1.23
Apr 15, 2026
144.22
146.72
143.71
146.51
145.63
+0.87%
533,274
1.18
Apr 14, 2026
144.47
145.65
143.03
145.24
144.37
+0.27%
377,372
0.83
Apr 13, 2026
146.81
146.81
144.23
144.85
143.98
-1.82%
351,743
0.77
Apr 10, 2026
148.76
149.73
147.44
147.53
146.64
-0.59%
333,671
0.73
Apr 09, 2026
146.15
148.66
146.15
148.40
147.51
+1.43%
377,120
0.82
Apr 08, 2026
144.82
146.51
143.13
146.31
145.43
+0.90%
445,017
0.97
Apr 07, 2026
144.67
145.88
144.58
145.01
144.14
+0.24%
290,176
0.63
Apr 06, 2026
144.13
145.17
143.94
144.67
143.80
+0.28%
616,531
1.35
Apr 03, 2026
143.51
145.00
142.61
144.27
143.40
0.00%
0
0.00
Apr 02, 2026
143.51
145.00
142.61
144.27
143.40
+0.32%
431,158
0.92
Apr 01, 2026
142.78
144.50
142.12
143.81
142.95
+0.59%
543,462
1.17
Mar 31, 2026
142.99
143.45
140.68
142.97
142.11
+0.60%
1,017,398
2.26
Mar 30, 2026
142.00
143.67
141.26
142.12
141.27
+1.19%
656,409
1.47
Mar 27, 2026
140.05
141.49
139.04
140.45
139.61
+0.62%
452,420
1.02
Mar 26, 2026
138.30
140.66
138.22
139.58
138.74
+0.74%
453,055
1.02
Mar 25, 2026
139.15
139.74
138.08
138.56
137.73
+0.50%
491,824
1.12
Mar 24, 2026
136.13
139.37
135.39
137.87
137.04
+0.89%
387,051
0.89
Mar 23, 2026
136.94
138.18
135.66
136.65
135.83
+0.86%
313,336
0.73
Mar 20, 2026
139.80
140.08
135.46
135.48
134.67
-3.03%
1,388,568
3.35
Rows: