Education
About Us
Working with TipRanks
Follow Us
Idacorp (IDA)
NYSE:IDA
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2025
125.10
125.94
124.48
125.73
125.73
+0.54%
227,167
0.55
Sep 10, 2025
124.17
125.48
122.30
125.06
125.06
+0.43%
232,209
0.55
Sep 09, 2025
123.31
124.98
123.20
124.52
124.52
+0.74%
357,175
0.84
Sep 08, 2025
125.00
125.30
123.05
123.61
123.61
-1.40%
225,420
0.52
Sep 05, 2025
125.26
125.63
124.67
125.36
125.36
+0.15%
231,786
0.54
Sep 04, 2025
125.20
125.65
123.71
125.17
125.17
+0.37%
439,633
1.01
Sep 03, 2025
124.29
124.84
123.82
124.71
124.71
+0.06%
450,629
1.02
Sep 02, 2025
124.66
125.09
123.88
124.64
124.64
-0.37%
366,351
0.82
Aug 29, 2025
125.71
126.00
124.82
125.10
125.10
+0.02%
332,299
0.74
Aug 28, 2025
126.46
126.78
124.95
125.08
125.08
-1.24%
254,849
0.56
Aug 27, 2025
126.77
127.12
126.44
126.65
126.65
-0.02%
311,499
0.67
Aug 26, 2025
127.22
127.49
126.21
126.67
126.67
-0.23%
402,646
0.86
Aug 25, 2025
127.40
128.50
126.80
126.96
126.96
-0.85%
217,680
0.46
Aug 22, 2025
127.32
128.39
126.99
128.05
128.05
+1.31%
291,602
0.62
Aug 21, 2025
126.40
127.09
126.00
126.40
126.40
-0.18%
211,902
0.44
Aug 20, 2025
127.70
128.40
126.13
126.63
126.63
-0.42%
614,845
1.29
Aug 19, 2025
124.66
127.22
124.66
127.17
127.17
+2.10%
314,159
0.66
Aug 18, 2025
125.69
125.77
124.36
124.55
124.55
-0.69%
325,615
0.68
Aug 15, 2025
125.47
125.94
124.20
125.42
125.42
-0.25%
304,500
0.63
Aug 14, 2025
126.72
127.09
125.71
125.73
125.73
-0.92%
258,272
0.52
Aug 13, 2025
125.45
127.01
125.36
126.90
126.90
+1.00%
427,127
0.86
Aug 12, 2025
124.11
125.79
123.91
125.64
125.64
+1.05%
660,451
1.31
Aug 11, 2025
124.74
124.92
124.05
124.34
124.34
-0.19%
259,773
0.48
Aug 08, 2025
125.48
125.72
124.44
124.58
124.58
-0.32%
272,840
0.51
Aug 07, 2025
125.07
125.55
124.32
124.98
124.98
+0.03%
243,509
0.45
Aug 06, 2025
125.12
126.15
124.10
124.94
124.94
-0.32%
328,053
0.60
Aug 05, 2025
125.44
126.00
124.88
125.34
125.34
-0.14%
339,449
0.63
Aug 04, 2025
124.28
126.70
124.28
126.38
125.52
+2.34%
353,365
0.65
Aug 01, 2025
126.33
126.33
123.91
124.34
123.49
-0.11%
461,518
0.85
Jul 31, 2025
124.16
125.97
123.28
125.33
124.48
+2.98%
663,306
1.23
Jul 30, 2025
122.61
123.80
122.18
122.54
121.71
+0.65%
464,268
0.86
Jul 29, 2025
121.05
122.69
120.70
122.58
121.74
+2.28%
416,195
0.78
Jul 28, 2025
122.93
122.99
120.52
120.67
119.85
-1.42%
491,852
0.92
Jul 25, 2025
122.76
123.72
122.29
123.25
122.41
+1.08%
557,686
1.06
Jul 24, 2025
123.01
123.11
121.76
122.77
121.93
+0.73%
479,630
0.91
Jul 23, 2025
123.99
125.42
122.42
122.72
121.88
+0.06%
786,588
1.51
Jul 22, 2025
121.75
123.84
121.67
123.49
122.65
+2.57%
561,338
1.09
Jul 21, 2025
120.32
121.52
119.68
121.22
120.40
+1.56%
520,640
1.02
Jul 18, 2025
119.42
120.74
119.42
120.18
119.36
+1.74%
465,282
0.91
Jul 17, 2025
118.42
119.88
117.86
118.93
118.12
+0.97%
411,879
0.81
Jul 16, 2025
117.89
118.90
117.23
118.60
117.79
+1.28%
761,957
1.51
Jul 15, 2025
118.18
118.61
117.18
117.90
117.10
+0.45%
668,576
1.34
Jul 14, 2025
117.64
119.22
117.44
118.18
117.38
+1.20%
493,240
1.00
Jul 11, 2025
117.48
118.03
116.75
117.58
116.78
+0.41%
284,562
0.57
Jul 10, 2025
116.75
118.84
116.75
117.90
117.10
+1.11%
442,296
0.88
Jul 09, 2025
115.95
117.75
115.06
117.40
116.60
+2.09%
508,596
1.01
Jul 08, 2025
115.56
116.26
113.99
115.78
114.99
+0.19%
408,859
0.81
Jul 07, 2025
115.99
116.80
115.84
116.35
115.56
+1.00%
304,745
0.60
Jul 03, 2025
114.80
116.31
114.54
115.99
115.20
+1.41%
274,008
0.54
Jul 02, 2025
115.13
115.55
113.99
115.16
114.38
+0.28%
490,638
0.97
Rows: