Education
About Us
Working with TipRanks
Follow Us
IdaCorp (IDA)
NYSE:IDA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
125.69
126.92
124.75
126.58
126.58
+0.60%
488,953
1.16
Dec 19, 2025
127.32
128.40
125.71
125.82
125.82
-1.26%
821,664
1.99
Dec 18, 2025
126.97
127.89
126.24
127.43
127.43
+0.77%
489,020
1.16
Dec 17, 2025
125.85
127.05
125.45
126.46
126.46
+0.29%
364,282
0.87
Dec 16, 2025
128.50
128.50
125.43
126.09
126.09
-0.30%
428,154
1.03
Dec 15, 2025
126.48
126.50
124.84
126.47
126.47
+0.48%
307,360
0.73
Dec 12, 2025
126.18
126.54
125.14
125.86
125.86
>-0.01%
325,256
0.78
Dec 11, 2025
126.06
127.42
125.46
125.87
125.87
+0.09%
288,440
0.69
Dec 10, 2025
124.86
126.04
124.77
125.76
125.76
+0.56%
363,169
0.87
Dec 09, 2025
125.48
126.56
124.12
125.06
125.06
+0.26%
417,493
1.01
Dec 08, 2025
126.84
126.88
124.44
124.73
124.73
-1.64%
327,224
0.79
Dec 05, 2025
126.27
127.59
125.82
126.81
126.81
+0.27%
445,420
1.08
Dec 04, 2025
127.51
128.70
126.06
126.47
126.47
-1.27%
538,574
1.32
Dec 03, 2025
128.56
128.56
126.58
128.10
128.10
-0.19%
510,781
1.26
Dec 02, 2025
130.68
131.60
127.30
128.35
128.35
-1.51%
948,265
2.39
Dec 01, 2025
130.29
132.07
130.12
130.32
130.32
-1.11%
726,564
1.85
Nov 28, 2025
130.57
132.19
130.57
131.78
131.78
+0.73%
184,054
0.47
Nov 26, 2025
130.16
131.41
130.16
130.83
130.83
+1.00%
266,391
0.68
Nov 25, 2025
129.62
130.35
128.19
129.53
129.53
+0.37%
407,037
1.04
Nov 24, 2025
128.18
129.39
126.60
129.05
129.05
+0.87%
326,566
0.83
Nov 21, 2025
127.06
128.82
126.60
127.94
127.94
+0.92%
370,059
0.95
Nov 20, 2025
127.06
127.58
126.10
126.77
126.77
+0.43%
323,391
0.83
Nov 19, 2025
127.66
127.66
125.83
126.23
126.23
-0.68%
283,771
0.73
Nov 18, 2025
128.25
128.60
127.04
127.09
127.09
-0.58%
303,701
0.77
Nov 17, 2025
128.64
129.59
127.65
127.83
127.83
-0.36%
267,849
0.68
Nov 14, 2025
129.39
129.97
127.54
128.29
128.29
-0.68%
324,736
0.82
Nov 13, 2025
130.24
130.76
129.09
129.17
129.17
-1.13%
263,730
0.67
Nov 12, 2025
128.54
130.91
127.69
130.64
130.64
+1.49%
354,863
0.90
Nov 11, 2025
128.72
129.52
127.91
128.72
128.72
-0.06%
621,521
1.59
Nov 10, 2025
129.58
130.01
128.00
128.80
128.80
-0.49%
320,597
0.81
Nov 07, 2025
127.52
129.69
127.52
129.44
129.44
+1.14%
403,119
1.02
Nov 06, 2025
128.11
129.40
127.59
127.98
127.98
-0.37%
457,098
1.17
Nov 05, 2025
128.98
130.13
128.38
128.46
128.46
-0.18%
477,532
1.23
Nov 04, 2025
130.10
131.14
128.84
129.57
128.69
+0.65%
386,573
1.00
Nov 03, 2025
128.95
130.04
126.69
129.62
128.74
+1.15%
439,426
1.14
Oct 31, 2025
130.05
130.96
128.20
129.02
128.14
-0.93%
552,149
1.45
Oct 30, 2025
133.44
134.35
130.83
131.12
130.23
-1.33%
448,674
1.17
Oct 29, 2025
134.50
135.43
132.54
133.80
132.89
-0.17%
419,096
1.09
Oct 28, 2025
136.28
136.44
134.41
134.95
134.03
-0.50%
299,099
0.77
Oct 27, 2025
135.84
137.04
134.79
136.55
135.62
+1.78%
422,136
1.09
Oct 24, 2025
134.99
136.03
133.85
135.08
134.16
+1.31%
402,267
1.03
Oct 23, 2025
136.71
136.76
133.11
134.24
133.33
-0.60%
557,445
1.43
Oct 22, 2025
136.76
136.82
135.57
135.98
135.06
+0.84%
512,732
1.32
Oct 21, 2025
137.72
137.93
135.35
135.77
134.85
-0.73%
324,780
0.82
Oct 20, 2025
136.83
138.03
135.59
137.70
136.76
+2.04%
378,020
0.95
Oct 17, 2025
136.22
137.05
135.41
135.87
134.95
+0.70%
273,476
0.68
Oct 16, 2025
136.49
137.17
134.96
135.85
134.93
+0.57%
245,450
0.60
Oct 15, 2025
135.75
136.78
135.00
136.00
135.08
+1.30%
316,916
0.78
Oct 14, 2025
134.38
136.07
134.25
135.17
134.25
+1.59%
363,752
0.88
Oct 13, 2025
134.20
135.74
133.91
133.96
133.05
+0.31%
353,831
0.84
Rows: