Education
About Us
Working with TipRanks
Follow Us
Idacorp (IDA)
NYSE:IDA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2025
111.52
115.80
109.30
114.74
114.74
+1.82%
581,963
1.77
Apr 08, 2025
115.42
116.16
111.92
112.69
112.69
-0.93%
500,775
1.54
Apr 07, 2025
112.73
114.99
110.14
113.75
113.75
-0.57%
686,286
2.15
Apr 04, 2025
119.98
120.48
113.57
114.40
114.40
-4.44%
536,122
1.70
Apr 03, 2025
120.00
120.84
118.80
119.72
119.72
+0.54%
506,622
1.63
Apr 02, 2025
118.52
119.28
117.78
119.08
119.08
+1.44%
304,186
0.99
Apr 01, 2025
116.00
117.52
115.30
117.39
117.39
+1.01%
420,010
1.38
Mar 31, 2025
115.41
116.45
115.10
116.22
116.22
+1.11%
393,963
1.31
Mar 28, 2025
115.46
115.54
114.28
114.94
114.94
+0.38%
386,836
1.30
Mar 27, 2025
114.49
114.96
113.83
114.50
114.50
+0.86%
245,796
0.83
Mar 26, 2025
112.32
114.22
112.32
113.52
113.52
+1.28%
327,672
1.07
Mar 25, 2025
113.76
113.81
111.41
112.09
112.09
-1.79%
278,692
0.91
Mar 24, 2025
114.83
115.34
113.76
114.13
114.13
-0.10%
296,325
0.97
Mar 21, 2025
116.27
116.81
113.62
114.24
114.24
-1.70%
587,376
1.94
Mar 20, 2025
117.05
117.31
116.07
116.22
116.22
-0.46%
189,327
0.62
Mar 19, 2025
116.18
117.02
114.89
116.76
116.76
+0.75%
266,514
0.87
Mar 18, 2025
115.48
116.55
114.80
115.89
115.89
-0.04%
191,380
0.62
Mar 17, 2025
116.12
117.05
115.63
115.94
115.94
-0.02%
159,888
0.51
Mar 14, 2025
114.67
116.14
113.79
115.96
115.96
+0.78%
261,551
0.83
Mar 13, 2025
114.74
115.96
114.09
115.06
115.06
+0.32%
275,958
0.88
Mar 12, 2025
115.28
115.71
114.62
114.69
114.69
-0.87%
259,290
0.83
Mar 11, 2025
115.54
116.50
115.12
115.70
115.70
+0.63%
479,328
1.55
Mar 10, 2025
113.15
115.60
113.15
114.97
114.97
+1.57%
331,798
1.08
Mar 07, 2025
112.52
114.48
112.52
113.19
113.19
+0.68%
424,464
1.40
Mar 06, 2025
113.30
113.45
111.56
112.43
112.43
-1.06%
231,825
0.76
Mar 05, 2025
114.32
115.17
113.31
113.63
113.63
-1.23%
344,123
1.14
Mar 04, 2025
119.58
119.58
115.03
115.05
115.05
-3.35%
466,718
1.55
Mar 03, 2025
117.34
119.53
117.20
119.04
119.04
+0.96%
347,528
1.15
Feb 28, 2025
115.58
118.19
115.30
117.91
117.91
+2.50%
508,505
1.69
Feb 27, 2025
114.65
115.79
114.22
115.03
115.03
-0.29%
346,508
1.15
Feb 26, 2025
115.06
116.50
114.92
115.37
115.37
-0.35%
421,158
1.40
Feb 25, 2025
114.75
115.99
113.73
115.77
115.77
+1.27%
327,866
1.10
Feb 24, 2025
114.10
115.54
113.50
114.32
114.32
+0.11%
320,658
1.07
Feb 21, 2025
112.17
115.13
111.62
114.20
114.20
+1.31%
419,085
1.41
Feb 20, 2025
113.31
115.00
111.89
112.72
112.72
+0.60%
530,896
1.80
Feb 19, 2025
110.95
112.50
110.95
112.05
112.05
+1.31%
356,405
1.21
Feb 18, 2025
109.78
110.98
109.78
110.60
110.60
+0.75%
298,096
1.01
Feb 14, 2025
111.82
112.31
109.55
109.78
109.78
-1.56%
219,169
0.73
Feb 13, 2025
111.47
112.31
110.85
111.52
111.52
+0.04%
192,131
0.63
Feb 12, 2025
109.91
111.49
109.46
111.47
111.47
+0.08%
169,141
0.54
Feb 11, 2025
110.00
111.66
109.10
111.38
111.38
+0.95%
360,915
1.15
Feb 10, 2025
110.36
110.87
109.62
110.33
110.33
-0.25%
191,445
0.60
Feb 07, 2025
110.94
111.69
110.11
110.61
110.61
-0.57%
178,927
0.55
Feb 06, 2025
111.02
111.36
110.19
111.24
111.24
+0.45%
274,463
0.82
Feb 05, 2025
110.86
111.23
110.47
110.74
110.74
+0.79%
245,989
0.70
Feb 04, 2025
109.97
111.25
109.20
110.73
109.87
+0.79%
295,266
0.83
Feb 03, 2025
109.02
110.77
108.68
110.72
109.86
+1.50%
224,404
0.63
Jan 31, 2025
109.93
110.61
109.66
109.94
109.09
+0.79%
328,502
0.93
Jan 30, 2025
109.61
110.07
108.80
109.93
109.08
+2.21%
212,962
0.60
Jan 29, 2025
108.65
109.25
108.31
108.40
107.56
+0.55%
333,154
0.95
Rows: