Education
About Us
Working with TipRanks
Follow Us
Idacorp (IDA)
NYSE:IDA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
139.80
140.08
135.46
135.48
135.48
-3.03%
1,388,568
3.35
Mar 19, 2026
139.12
140.68
138.62
139.71
139.71
-0.09%
298,039
0.71
Mar 18, 2026
141.30
143.06
139.79
139.83
139.83
-1.72%
339,923
0.80
Mar 17, 2026
144.50
144.50
141.48
142.28
142.28
-0.28%
282,106
0.66
Mar 16, 2026
143.78
144.00
142.44
142.68
142.68
+0.20%
252,616
0.59
Mar 13, 2026
142.88
142.88
141.28
142.39
142.39
+0.99%
350,112
0.81
Mar 12, 2026
140.54
142.75
140.14
141.00
141.00
+0.31%
390,578
0.91
Mar 11, 2026
139.95
141.45
139.00
140.57
140.57
>-0.01%
317,482
0.74
Mar 10, 2026
141.84
142.52
140.10
140.58
140.58
-1.41%
270,703
0.63
Mar 09, 2026
142.18
142.90
140.46
142.59
142.59
-0.04%
518,890
1.21
Mar 06, 2026
140.97
143.03
140.14
142.64
142.64
+0.40%
437,967
1.02
Mar 05, 2026
142.99
144.23
140.81
142.07
142.07
-1.63%
353,791
0.83
Mar 04, 2026
143.91
144.80
142.30
144.43
144.43
+0.51%
283,708
0.66
Mar 03, 2026
141.15
144.74
139.49
143.69
143.69
+0.31%
429,532
0.99
Mar 02, 2026
143.37
144.49
142.74
143.24
143.24
-0.51%
430,206
0.99
Feb 27, 2026
143.90
144.70
142.89
143.97
143.97
+0.08%
360,347
0.81
Feb 26, 2026
142.98
144.42
142.09
143.85
143.85
+1.02%
461,163
1.03
Feb 25, 2026
142.90
143.78
140.16
142.40
142.40
-0.60%
454,135
1.03
Feb 24, 2026
142.91
143.74
141.27
143.26
143.26
-0.13%
377,068
0.86
Feb 23, 2026
140.47
143.50
139.31
143.45
143.45
+2.54%
476,302
1.10
Feb 20, 2026
139.31
139.95
137.32
139.89
139.89
+1.15%
374,028
0.86
Feb 19, 2026
144.32
144.32
137.68
138.30
138.30
-2.43%
646,668
1.51
Feb 18, 2026
142.92
142.92
140.70
141.74
141.74
-0.96%
537,155
1.26
Feb 17, 2026
145.45
145.94
143.00
143.12
143.12
-0.79%
632,534
1.50
Feb 16, 2026
141.10
145.30
140.98
144.26
144.26
0.00%
0
0.00
Feb 13, 2026
141.10
145.30
140.98
144.26
144.26
+2.03%
698,320
1.67
Feb 12, 2026
138.48
142.06
137.61
141.39
141.39
+2.68%
733,811
1.78
Feb 11, 2026
137.33
138.46
136.98
137.70
137.70
+1.84%
364,239
0.89
Feb 10, 2026
135.54
137.73
135.06
137.10
137.10
+1.40%
243,488
0.59
Feb 09, 2026
135.14
135.76
134.31
135.21
135.21
-0.09%
610,844
1.50
Feb 06, 2026
136.85
137.28
134.71
135.33
135.33
-0.05%
766,414
1.89
Feb 05, 2026
134.12
135.60
133.26
135.40
135.40
+1.69%
437,448
1.08
Feb 04, 2026
133.99
135.32
133.69
134.03
133.15
+0.03%
412,148
1.02
Feb 03, 2026
131.28
134.52
131.28
133.99
133.11
+2.15%
608,833
1.52
Feb 02, 2026
132.79
134.17
130.79
131.17
130.31
-1.22%
358,464
0.89
Jan 30, 2026
132.05
132.83
130.99
132.79
131.92
+0.42%
1,055,063
2.69
Jan 29, 2026
132.75
134.08
130.72
132.23
131.36
-0.09%
417,408
1.06
Jan 28, 2026
134.27
134.34
132.30
132.35
131.48
-1.35%
419,797
1.06
Jan 27, 2026
132.75
134.63
132.11
134.16
133.28
+1.28%
470,403
1.19
Jan 26, 2026
132.80
134.58
131.97
132.46
131.59
+0.23%
457,795
1.16
Jan 23, 2026
133.51
133.80
131.08
132.16
131.29
-1.15%
488,711
1.25
Jan 22, 2026
134.39
134.90
133.60
133.70
132.82
-0.22%
328,912
0.84
Jan 21, 2026
134.28
134.71
133.02
134.00
133.12
+0.70%
374,399
0.95
Jan 20, 2026
132.10
134.01
130.83
133.07
132.20
-1.14%
642,744
1.64
Jan 19, 2026
132.19
134.88
132.12
134.61
133.73
0.00%
0
0.00
Jan 16, 2026
132.19
134.88
132.12
134.61
133.73
+1.42%
434,175
1.09
Jan 15, 2026
132.43
133.66
132.14
132.73
131.86
+0.39%
376,907
0.95
Jan 14, 2026
130.41
132.51
130.41
132.22
131.35
+1.66%
709,905
1.82
Jan 13, 2026
128.14
130.14
128.14
130.06
129.21
+1.38%
338,742
0.87
Jan 12, 2026
127.74
129.28
127.67
128.29
127.45
+0.12%
392,143
1.01
Rows: