Education
About Us
Working with TipRanks
Follow Us
Icu Medical (ICUI)
NASDAQ:ICUI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
147.22
148.64
145.94
148.43
148.43
+0.82%
230,182
0.86
Dec 11, 2025
148.00
148.95
145.69
147.22
147.22
-0.25%
184,623
0.69
Dec 10, 2025
142.98
147.92
142.98
147.59
147.59
+3.59%
279,016
1.02
Dec 09, 2025
144.13
145.98
141.10
142.48
142.48
-0.90%
178,589
0.65
Dec 08, 2025
142.51
145.19
142.51
143.77
143.77
+0.88%
239,283
0.87
Dec 05, 2025
143.19
144.83
140.03
142.51
142.51
+0.11%
192,429
0.70
Dec 04, 2025
144.96
144.96
141.39
142.35
142.35
-1.17%
305,020
1.11
Dec 03, 2025
147.37
148.12
143.59
144.04
144.04
-1.79%
193,589
0.71
Dec 02, 2025
147.49
148.13
143.41
146.66
146.66
+0.30%
205,946
0.74
Dec 01, 2025
147.23
150.38
145.94
146.22
146.22
-1.50%
190,786
0.69
Nov 28, 2025
149.14
149.69
147.37
148.44
148.44
-0.47%
103,761
0.37
Nov 26, 2025
150.45
152.15
149.00
149.14
149.14
-1.82%
245,641
0.88
Nov 25, 2025
149.06
153.63
147.09
151.90
151.90
+2.26%
303,114
1.09
Nov 24, 2025
142.08
150.39
137.33
148.54
148.54
+4.36%
399,469
1.44
Nov 21, 2025
134.72
144.51
134.71
142.34
142.34
+5.96%
381,985
1.39
Nov 20, 2025
134.69
135.38
131.99
134.33
134.33
+1.33%
307,448
1.12
Nov 19, 2025
133.83
134.72
132.29
132.57
132.57
-1.09%
170,184
0.62
Nov 18, 2025
134.51
136.14
132.16
134.03
134.03
-0.36%
182,697
0.66
Nov 17, 2025
135.71
138.48
133.90
134.52
134.52
-1.45%
221,342
0.79
Nov 14, 2025
135.22
137.58
134.24
136.50
136.50
-1.47%
253,642
0.90
Nov 13, 2025
138.03
141.47
137.25
138.53
138.53
-0.45%
255,090
0.87
Nov 12, 2025
143.22
144.85
138.48
139.15
139.15
-2.84%
378,110
1.29
Nov 11, 2025
140.26
144.28
138.94
143.22
143.22
+2.87%
244,606
0.83
Nov 10, 2025
139.64
144.71
137.91
139.23
139.23
-0.66%
331,288
1.12
Nov 07, 2025
145.60
149.48
136.00
140.16
140.16
+8.09%
838,675
2.87
Nov 06, 2025
128.44
130.93
125.12
129.67
129.67
+1.80%
429,998
1.42
Nov 05, 2025
126.17
129.18
124.70
127.38
127.38
+1.37%
342,836
1.12
Nov 04, 2025
122.53
127.19
119.57
125.66
125.66
+2.28%
402,602
1.33
Nov 03, 2025
120.37
123.90
116.59
122.86
122.86
+2.31%
327,598
1.08
Oct 31, 2025
119.34
120.43
115.00
120.09
120.09
+0.29%
229,412
0.76
Oct 30, 2025
116.21
120.63
116.21
119.74
119.74
+1.76%
266,433
0.88
Oct 29, 2025
119.79
120.48
116.76
117.67
117.67
-2.03%
272,145
0.90
Oct 28, 2025
122.12
125.00
119.80
120.11
120.11
-2.28%
341,600
1.14
Oct 27, 2025
123.69
124.30
122.09
122.91
122.91
-0.46%
143,634
0.48
Oct 24, 2025
123.29
124.17
122.18
123.48
123.48
+1.49%
131,691
0.44
Oct 23, 2025
121.58
123.37
119.69
121.67
121.67
-0.56%
136,452
0.45
Oct 22, 2025
121.59
123.75
120.94
122.35
122.35
+1.12%
185,889
0.62
Oct 21, 2025
117.41
121.80
116.98
121.00
121.00
+3.12%
160,279
0.53
Oct 20, 2025
119.45
120.27
116.00
117.34
117.34
-0.95%
280,814
0.93
Oct 17, 2025
115.68
119.42
114.82
118.46
118.46
+1.69%
335,728
1.13
Oct 16, 2025
117.09
119.36
115.41
116.49
116.49
+0.17%
278,865
0.94
Oct 15, 2025
118.14
119.66
116.12
116.29
116.29
-0.87%
192,694
0.65
Oct 14, 2025
114.32
117.75
114.32
117.31
117.31
+0.90%
297,213
1.01
Oct 13, 2025
115.09
116.58
113.59
116.26
116.26
+1.87%
206,722
0.70
Oct 10, 2025
116.66
116.66
112.50
114.13
114.13
-2.36%
198,038
0.67
Oct 09, 2025
119.90
121.33
116.15
116.89
116.89
-2.84%
220,521
0.75
Oct 08, 2025
118.74
121.05
117.41
120.31
120.31
+1.87%
171,554
0.59
Oct 07, 2025
121.60
122.22
117.53
118.10
118.10
-2.70%
168,294
0.57
Oct 06, 2025
122.27
122.99
120.86
121.38
121.38
-0.57%
271,321
0.93
Oct 03, 2025
120.91
125.00
120.91
122.07
122.07
+0.96%
194,739
0.67
Rows: