Education
About Us
Working with TipRanks
Follow Us
Icu Medical (ICUI)
NASDAQ:ICUI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
151.50
155.60
149.03
150.69
150.69
-0.50%
162,285
0.65
Feb 02, 2026
150.32
152.03
149.87
151.45
151.45
+1.03%
224,085
0.89
Jan 30, 2026
148.83
153.17
148.40
149.90
149.90
-0.09%
299,655
1.19
Jan 29, 2026
149.32
153.00
146.85
150.03
150.03
+0.50%
254,794
1.01
Jan 28, 2026
149.41
150.81
148.37
149.28
149.28
<+0.01%
139,488
0.55
Jan 27, 2026
152.04
153.91
148.47
149.27
149.27
-2.35%
221,170
0.87
Jan 26, 2026
152.31
155.76
151.67
152.86
152.86
+0.12%
267,498
1.06
Jan 23, 2026
157.28
157.28
150.80
152.67
152.67
-3.70%
230,047
0.92
Jan 22, 2026
155.82
160.29
155.82
158.54
158.54
+2.20%
284,233
1.15
Jan 21, 2026
154.44
156.16
152.38
155.13
155.13
+1.24%
231,188
0.94
Jan 20, 2026
154.25
156.34
152.92
153.23
153.23
-1.88%
343,307
1.40
Jan 19, 2026
154.47
157.91
153.49
156.17
156.17
0.00%
0
0.00
Jan 16, 2026
154.47
157.91
153.49
156.17
156.17
+0.68%
310,575
1.24
Jan 15, 2026
148.60
155.65
147.21
155.12
155.12
+4.44%
246,479
0.99
Jan 14, 2026
148.09
151.00
146.33
148.52
148.52
+0.16%
204,354
0.81
Jan 13, 2026
151.59
151.68
147.15
148.28
148.28
-1.92%
331,195
1.33
Jan 12, 2026
152.39
152.97
149.84
151.19
151.19
-1.18%
186,503
0.75
Jan 09, 2026
151.28
153.11
149.05
152.99
152.99
+0.88%
168,516
0.67
Jan 08, 2026
148.82
154.48
147.49
151.65
151.65
+0.88%
248,383
1.00
Jan 07, 2026
151.01
152.49
149.84
150.32
150.32
-0.31%
155,764
0.62
Jan 06, 2026
143.33
151.06
142.29
150.78
150.78
+4.62%
255,823
1.02
Jan 05, 2026
137.43
147.19
137.43
144.12
144.12
+4.04%
220,016
0.88
Jan 02, 2026
142.67
142.67
137.82
138.53
138.53
-2.90%
219,389
0.88
Dec 31, 2025
144.97
145.56
139.68
142.67
142.67
-1.36%
199,382
0.80
Dec 30, 2025
147.09
147.19
144.61
144.63
144.63
-1.77%
144,261
0.58
Dec 29, 2025
147.97
149.00
146.54
147.23
147.23
-0.43%
104,795
0.42
Dec 26, 2025
147.18
148.19
146.11
147.87
147.87
+0.61%
82,850
0.32
Dec 24, 2025
148.23
148.55
146.24
146.98
146.98
-0.35%
94,157
0.36
Dec 23, 2025
147.04
148.46
146.06
147.50
147.50
-0.56%
157,007
0.59
Dec 22, 2025
145.30
149.18
144.61
148.33
148.33
+2.19%
220,161
0.83
Dec 19, 2025
145.36
147.92
141.39
145.15
145.15
-0.70%
592,768
2.29
Dec 18, 2025
147.64
147.64
145.15
146.17
146.17
-0.14%
208,443
0.79
Dec 17, 2025
146.40
149.03
145.35
146.37
146.37
-0.48%
192,210
0.72
Dec 16, 2025
147.38
150.00
145.32
147.07
147.07
-0.65%
308,650
1.16
Dec 15, 2025
148.50
150.00
147.32
148.03
148.03
-0.27%
180,779
0.68
Dec 12, 2025
147.22
148.64
145.94
148.43
148.43
+0.82%
230,182
0.86
Dec 11, 2025
148.00
148.95
145.69
147.22
147.22
-0.25%
184,623
0.69
Dec 10, 2025
142.98
147.92
142.98
147.59
147.59
+3.59%
279,016
1.02
Dec 09, 2025
144.13
145.98
141.10
142.48
142.48
-0.90%
178,589
0.65
Dec 08, 2025
142.51
145.19
142.51
143.77
143.77
+0.88%
239,283
0.87
Dec 05, 2025
143.19
144.83
140.03
142.51
142.51
+0.11%
192,429
0.70
Dec 04, 2025
144.96
144.96
141.39
142.35
142.35
-1.17%
305,020
1.11
Dec 03, 2025
147.37
148.12
143.59
144.04
144.04
-1.79%
193,589
0.71
Dec 02, 2025
147.49
148.13
143.41
146.66
146.66
+0.30%
205,946
0.74
Dec 01, 2025
147.23
150.38
145.94
146.22
146.22
-1.50%
190,786
0.69
Nov 28, 2025
149.14
149.69
147.37
148.44
148.44
-0.47%
103,761
0.37
Nov 26, 2025
150.45
152.15
149.00
149.14
149.14
-1.82%
245,641
0.88
Nov 25, 2025
149.06
153.63
147.09
151.90
151.90
+2.26%
303,114
1.09
Nov 24, 2025
142.08
150.39
137.33
148.54
148.54
+4.36%
399,469
1.44
Nov 21, 2025
134.72
144.51
134.71
142.34
142.34
+5.96%
381,985
1.39
Rows: