Education
About Us
Working with TipRanks
Follow Us
Icu Medical (ICUI)
NASDAQ:ICUI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
148.09
151.00
146.33
148.52
148.52
+0.16%
204,354
0.81
Jan 13, 2026
151.59
151.68
147.15
148.28
148.28
-1.92%
331,195
1.33
Jan 12, 2026
152.39
152.97
149.84
151.19
151.19
-1.18%
186,503
0.75
Jan 09, 2026
151.28
153.11
149.05
152.99
152.99
+0.88%
168,516
0.67
Jan 08, 2026
148.82
154.48
147.49
151.65
151.65
+0.88%
248,383
1.00
Jan 07, 2026
151.01
152.49
149.84
150.32
150.32
-0.31%
155,764
0.62
Jan 06, 2026
143.33
151.06
142.29
150.78
150.78
+4.62%
255,823
1.02
Jan 05, 2026
137.43
147.19
137.43
144.12
144.12
+4.04%
220,016
0.88
Jan 02, 2026
142.67
142.67
137.82
138.53
138.53
-2.90%
219,389
0.88
Dec 31, 2025
144.97
145.56
139.68
142.67
142.67
-1.36%
199,382
0.80
Dec 30, 2025
147.09
147.19
144.61
144.63
144.63
-1.77%
144,261
0.58
Dec 29, 2025
147.97
149.00
146.54
147.23
147.23
-0.43%
104,795
0.42
Dec 26, 2025
147.18
148.19
146.11
147.87
147.87
+0.61%
82,850
0.32
Dec 24, 2025
148.23
148.55
146.24
146.98
146.98
-0.35%
94,157
0.36
Dec 23, 2025
147.04
148.46
146.06
147.50
147.50
-0.56%
157,007
0.59
Dec 22, 2025
145.30
149.18
144.61
148.33
148.33
+2.19%
220,161
0.83
Dec 19, 2025
145.36
147.92
141.39
145.15
145.15
-0.70%
592,768
2.29
Dec 18, 2025
147.64
147.64
145.15
146.17
146.17
-0.14%
208,443
0.79
Dec 17, 2025
146.40
149.03
145.35
146.37
146.37
-0.48%
192,210
0.72
Dec 16, 2025
147.38
150.00
145.32
147.07
147.07
-0.65%
308,650
1.16
Dec 15, 2025
148.50
150.00
147.32
148.03
148.03
-0.27%
180,779
0.68
Dec 12, 2025
147.22
148.64
145.94
148.43
148.43
+0.82%
230,182
0.86
Dec 11, 2025
148.00
148.95
145.69
147.22
147.22
-0.25%
184,623
0.69
Dec 10, 2025
142.98
147.92
142.98
147.59
147.59
+3.59%
279,016
1.02
Dec 09, 2025
144.13
145.98
141.10
142.48
142.48
-0.90%
178,589
0.65
Dec 08, 2025
142.51
145.19
142.51
143.77
143.77
+0.88%
239,283
0.87
Dec 05, 2025
143.19
144.83
140.03
142.51
142.51
+0.11%
192,429
0.70
Dec 04, 2025
144.96
144.96
141.39
142.35
142.35
-1.17%
305,020
1.11
Dec 03, 2025
147.37
148.12
143.59
144.04
144.04
-1.79%
193,589
0.71
Dec 02, 2025
147.49
148.13
143.41
146.66
146.66
+0.30%
205,946
0.74
Dec 01, 2025
147.23
150.38
145.94
146.22
146.22
-1.50%
190,786
0.69
Nov 28, 2025
149.14
149.69
147.37
148.44
148.44
-0.47%
103,761
0.37
Nov 26, 2025
150.45
152.15
149.00
149.14
149.14
-1.82%
245,641
0.88
Nov 25, 2025
149.06
153.63
147.09
151.90
151.90
+2.26%
303,114
1.09
Nov 24, 2025
142.08
150.39
137.33
148.54
148.54
+4.36%
399,469
1.44
Nov 21, 2025
134.72
144.51
134.71
142.34
142.34
+5.96%
381,985
1.39
Nov 20, 2025
134.69
135.38
131.99
134.33
134.33
+1.33%
307,448
1.12
Nov 19, 2025
133.83
134.72
132.29
132.57
132.57
-1.09%
170,184
0.62
Nov 18, 2025
134.51
136.14
132.16
134.03
134.03
-0.36%
182,697
0.66
Nov 17, 2025
135.71
138.48
133.90
134.52
134.52
-1.45%
221,342
0.79
Nov 14, 2025
135.22
137.58
134.24
136.50
136.50
-1.47%
253,642
0.90
Nov 13, 2025
138.03
141.47
137.25
138.53
138.53
-0.45%
255,090
0.87
Nov 12, 2025
143.22
144.85
138.48
139.15
139.15
-2.84%
378,110
1.29
Nov 11, 2025
140.26
144.28
138.94
143.22
143.22
+2.87%
244,606
0.83
Nov 10, 2025
139.64
144.71
137.91
139.23
139.23
-0.66%
331,288
1.12
Nov 07, 2025
145.60
149.48
136.00
140.16
140.16
+8.09%
838,675
2.87
Nov 06, 2025
128.44
130.93
125.12
129.67
129.67
+1.80%
429,998
1.42
Nov 05, 2025
126.17
129.18
124.70
127.38
127.38
+1.37%
342,836
1.12
Nov 04, 2025
122.53
127.19
119.57
125.66
125.66
+2.28%
402,602
1.33
Nov 03, 2025
120.37
123.90
116.59
122.86
122.86
+2.31%
327,598
1.08
Rows: