Education
About Us
Working with TipRanks
Follow Us
Icu Medical (ICUI)
NASDAQ:ICUI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
140.40
141.97
134.80
136.74
136.74
-4.02%
184,093
0.76
Mar 04, 2026
144.06
144.52
140.28
142.46
142.46
-0.14%
251,567
1.05
Mar 03, 2026
143.47
145.64
138.21
142.66
142.66
-2.95%
323,520
1.35
Mar 02, 2026
147.92
150.13
144.28
146.99
146.99
-2.38%
326,114
1.37
Feb 27, 2026
147.54
151.10
147.54
150.58
150.58
-0.16%
254,851
1.07
Feb 26, 2026
155.91
158.05
150.68
150.82
150.82
-2.77%
235,618
1.00
Feb 25, 2026
152.10
155.35
150.60
155.12
155.12
+1.74%
374,436
1.61
Feb 24, 2026
152.11
154.03
148.96
152.47
152.47
+0.59%
300,885
1.32
Feb 23, 2026
154.66
156.04
150.14
151.57
151.57
-3.48%
315,498
1.39
Feb 20, 2026
150.21
159.89
142.52
157.03
157.03
+4.87%
556,839
2.50
Feb 19, 2026
150.84
150.85
146.31
149.74
149.74
-1.25%
550,394
2.50
Feb 18, 2026
148.29
154.24
147.82
151.63
151.63
+2.25%
345,274
1.57
Feb 17, 2026
144.91
150.22
144.91
148.29
148.29
+2.34%
297,661
1.35
Feb 16, 2026
142.48
147.00
142.48
144.90
144.90
0.00%
0
0.00
Feb 13, 2026
142.48
147.00
142.48
144.90
144.90
+2.03%
163,686
0.73
Feb 12, 2026
149.34
151.00
140.66
142.02
142.02
-3.87%
391,983
1.77
Feb 11, 2026
154.06
154.06
145.13
147.73
147.73
-2.72%
339,121
1.54
Feb 10, 2026
153.15
155.90
152.42
153.22
153.22
+0.90%
331,426
1.52
Feb 09, 2026
153.93
154.13
150.68
151.86
151.86
-1.49%
242,428
1.10
Feb 06, 2026
151.01
154.79
149.05
154.16
154.16
+3.02%
223,281
1.01
Feb 05, 2026
151.14
152.60
148.71
149.64
149.64
-0.23%
220,146
0.99
Feb 04, 2026
151.93
155.58
149.84
149.98
149.98
-0.47%
359,635
1.56
Feb 03, 2026
151.50
155.60
149.03
150.69
150.69
-0.50%
162,285
0.69
Feb 02, 2026
150.32
152.03
149.87
151.45
151.45
+1.03%
224,085
0.95
Jan 30, 2026
148.83
153.17
148.40
149.90
149.90
-0.09%
299,655
1.26
Jan 29, 2026
149.32
153.00
146.85
150.03
150.03
+0.50%
254,794
1.07
Jan 28, 2026
149.41
150.81
148.37
149.28
149.28
<+0.01%
139,488
0.58
Jan 27, 2026
152.04
153.91
148.47
149.27
149.27
-2.35%
221,170
0.92
Jan 26, 2026
152.31
155.76
151.67
152.86
152.86
+0.12%
267,498
1.11
Jan 23, 2026
157.28
157.28
150.80
152.67
152.67
-3.70%
230,047
0.95
Jan 22, 2026
155.82
160.29
155.82
158.54
158.54
+2.20%
284,233
1.18
Jan 21, 2026
154.44
156.16
152.38
155.13
155.13
+1.24%
231,188
0.97
Jan 20, 2026
154.25
156.34
152.92
153.23
153.23
-1.88%
343,307
1.45
Jan 19, 2026
154.47
157.91
153.49
156.17
156.17
0.00%
0
0.00
Jan 16, 2026
154.47
157.91
153.49
156.17
156.17
+0.68%
310,575
1.31
Jan 15, 2026
148.60
155.65
147.21
155.12
155.12
+4.44%
246,479
1.04
Jan 14, 2026
148.09
151.00
146.33
148.52
148.52
+0.16%
204,354
0.85
Jan 13, 2026
151.59
151.68
147.15
148.28
148.28
-1.92%
331,195
1.39
Jan 12, 2026
152.39
152.97
149.84
151.19
151.19
-1.18%
186,503
0.78
Jan 09, 2026
151.28
153.11
149.05
152.99
152.99
+0.88%
168,516
0.70
Jan 08, 2026
148.82
154.48
147.49
151.65
151.65
+0.88%
248,383
1.04
Jan 07, 2026
151.01
152.49
149.84
150.32
150.32
-0.31%
155,764
0.65
Jan 06, 2026
143.33
151.06
142.29
150.78
150.78
+4.62%
255,823
1.07
Jan 05, 2026
137.43
147.19
137.43
144.12
144.12
+4.04%
220,016
0.92
Jan 02, 2026
142.67
142.67
137.82
138.53
138.53
-2.90%
219,389
0.92
Jan 01, 2026
144.97
145.56
139.68
142.67
142.67
0.00%
0
0.00
Dec 31, 2025
144.97
145.56
139.68
142.67
142.67
-1.36%
199,382
0.82
Dec 30, 2025
147.09
147.19
144.61
144.63
144.63
-1.77%
144,261
0.59
Dec 29, 2025
147.97
149.00
146.54
147.23
147.23
-0.43%
104,795
0.43
Dec 26, 2025
147.18
148.19
146.11
147.87
147.87
+0.61%
82,850
0.33
Rows: