Icu Medical (ICUI)
NASDAQ:ICUI
Want to see ICUI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
121.75
123.70
118.43
118.72
118.72
-3.47%
316,428
1.09
May 14, 2026
123.06
124.47
122.06
122.99
122.99
+0.78%
223,094
0.78
May 13, 2026
122.25
125.01
121.30
122.04
122.04
-0.97%
312,616
1.10
May 12, 2026
124.75
125.97
122.25
123.23
123.23
-1.16%
301,865
1.06
May 11, 2026
126.60
132.70
123.59
124.68
124.68
-1.38%
403,145
1.42
May 08, 2026
123.07
130.37
123.07
126.43
126.43
+2.73%
500,090
1.78
May 07, 2026
121.23
123.99
121.23
123.07
123.07
+2.91%
352,002
1.26
May 06, 2026
118.74
120.67
116.90
119.59
119.59
+2.20%
230,804
0.83
May 05, 2026
118.68
121.91
116.65
117.01
117.01
-1.40%
203,299
0.73
May 04, 2026
117.47
119.69
115.61
118.67
118.67
-0.15%
164,601
0.58
May 01, 2026
119.43
120.64
116.69
118.85
118.85
-0.29%
242,649
0.86
Apr 30, 2026
115.88
119.46
114.78
119.20
119.20
+3.25%
218,212
0.77
Apr 29, 2026
119.62
119.86
113.37
115.45
115.45
-4.59%
329,774
1.17
Apr 28, 2026
123.53
123.53
119.12
121.01
121.01
-1.50%
277,355
0.99
Apr 27, 2026
123.95
126.19
121.48
122.85
122.85
-1.58%
286,824
1.03
Apr 24, 2026
124.27
126.49
122.76
124.82
124.82
+0.22%
222,752
0.80
Apr 23, 2026
126.64
127.00
123.13
124.55
124.55
-2.21%
214,864
0.77
Apr 22, 2026
128.85
130.30
125.70
127.36
127.36
-0.62%
176,807
0.63
Apr 21, 2026
130.58
131.79
126.59
128.15
128.15
-1.86%
400,930
1.44
Apr 20, 2026
128.50
131.21
128.02
130.58
130.58
+0.48%
214,029
0.77
Apr 17, 2026
128.33
131.25
126.41
129.96
129.96
+3.11%
321,692
1.15
Apr 16, 2026
125.61
127.83
125.03
126.04
126.04
-0.13%
373,096
1.37
Apr 15, 2026
127.72
127.77
123.46
126.21
126.21
-1.28%
231,846
0.85
Apr 14, 2026
129.31
131.29
127.79
127.85
127.85
-1.14%
159,775
0.58
Apr 13, 2026
124.39
129.60
122.90
129.32
129.32
+2.90%
300,671
1.10
Apr 10, 2026
126.59
127.89
124.88
125.68
125.68
-0.12%
265,807
0.97
Apr 09, 2026
122.36
125.86
121.40
125.83
125.83
+1.54%
224,976
0.82
Apr 08, 2026
125.86
126.28
122.83
123.92
123.92
+3.41%
250,932
0.92
Apr 07, 2026
122.43
123.02
119.42
119.83
119.83
-2.57%
238,005
0.87
Apr 06, 2026
123.07
125.81
120.61
122.99
122.99
-0.26%
233,805
0.86
Apr 03, 2026
122.41
126.94
121.69
123.31
123.31
0.00%
0
0.00
Apr 02, 2026
122.41
126.94
121.69
123.31
123.31
-1.53%
308,662
1.12
Apr 01, 2026
130.03
130.46
124.98
125.22
125.22
-3.04%
250,320
0.91
Mar 31, 2026
127.99
129.59
125.05
129.15
129.15
+3.01%
226,728
0.84
Mar 30, 2026
125.66
125.81
123.60
125.38
125.38
+0.96%
293,284
1.09
Mar 27, 2026
126.75
127.69
123.20
124.19
124.19
-2.71%
232,517
0.87
Mar 26, 2026
129.72
132.51
127.61
127.65
127.65
-2.84%
212,593
0.80
Mar 25, 2026
130.87
131.85
126.62
131.38
131.38
+1.53%
278,271
1.06
Mar 24, 2026
127.83
130.60
127.40
129.40
129.40
-0.41%
265,353
1.03
Mar 23, 2026
129.96
132.84
128.28
129.93
129.93
+3.65%
371,754
1.46
Mar 20, 2026
125.97
127.49
124.37
125.36
125.36
-1.00%
489,524
1.97
Mar 19, 2026
124.80
127.80
123.89
126.63
126.63
+1.07%
360,409
1.46
Mar 18, 2026
127.68
130.61
124.75
125.29
125.29
-4.03%
405,896
1.62
Mar 17, 2026
128.22
132.45
123.53
130.55
130.55
+2.83%
379,084
1.53
Mar 16, 2026
127.74
129.33
125.72
126.96
126.96
+0.88%
192,899
0.78
Mar 13, 2026
129.97
130.92
125.79
125.85
125.85
-2.28%
256,869
1.04
Mar 12, 2026
131.90
133.68
124.30
128.78
128.78
-3.72%
371,834
1.52
Mar 11, 2026
131.36
134.54
131.15
133.76
133.76
+1.02%
305,947
1.26
Mar 10, 2026
133.22
134.89
129.98
132.41
132.41
-0.70%
228,747
0.94
Mar 09, 2026
128.41
133.69
124.65
133.34
133.34
+1.02%
430,158
1.79
Rows: