Education
About Us
Working with TipRanks
Follow Us
Icu Medical (ICUI)
NASDAQ:ICUI
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
124.48
126.67
124.34
124.72
124.72
-0.09%
170,199
0.70
Jul 16, 2025
127.59
128.15
124.34
124.83
124.83
-1.31%
216,259
0.88
Jul 15, 2025
132.05
132.25
126.23
126.49
126.49
-3.33%
205,328
0.83
Jul 14, 2025
131.39
132.29
130.44
130.85
130.85
-0.99%
165,661
0.66
Jul 11, 2025
135.99
135.99
132.05
132.16
132.16
-3.72%
140,620
0.55
Jul 10, 2025
134.83
139.41
134.14
137.26
137.26
+1.13%
196,277
0.76
Jul 09, 2025
132.76
136.32
132.27
135.73
135.73
+2.41%
204,465
0.78
Jul 08, 2025
130.61
133.63
129.76
132.54
132.54
+2.18%
184,139
0.68
Jul 07, 2025
134.00
135.68
129.27
129.71
129.71
-4.23%
191,611
0.69
Jul 03, 2025
137.18
137.81
133.82
135.44
135.44
-0.54%
152,204
0.54
Jul 02, 2025
134.87
136.36
133.38
136.18
136.18
+0.91%
209,097
0.74
Jul 01, 2025
131.11
137.10
129.86
134.95
134.95
+2.12%
241,614
0.85
Jun 30, 2025
131.98
132.53
129.70
132.15
132.15
+0.25%
210,804
0.74
Jun 27, 2025
131.06
132.24
129.02
131.82
131.82
+0.87%
993,495
3.67
Jun 26, 2025
132.88
133.39
128.50
130.68
130.68
-1.05%
176,825
0.65
Jun 25, 2025
130.68
132.80
129.12
132.07
132.07
+0.91%
185,672
0.68
Jun 24, 2025
129.34
131.31
127.71
130.88
130.88
+2.19%
152,831
0.56
Jun 23, 2025
127.64
128.64
125.10
128.07
128.07
+0.26%
134,916
0.48
Jun 20, 2025
129.73
130.85
126.85
127.74
127.74
-0.65%
248,995
0.89
Jun 18, 2025
129.89
131.03
125.78
128.58
128.58
-1.07%
121,804
0.43
Jun 17, 2025
131.81
132.75
129.80
129.97
129.97
-2.45%
174,838
0.62
Jun 16, 2025
132.57
133.85
131.43
133.24
133.24
+0.91%
225,074
0.80
Jun 13, 2025
130.92
132.80
129.40
132.04
132.04
-0.26%
189,137
0.67
Jun 12, 2025
134.10
134.18
131.36
132.38
132.38
-1.54%
123,188
0.43
Jun 11, 2025
137.60
138.05
133.74
134.45
134.45
-1.71%
162,957
0.57
Jun 10, 2025
136.77
138.26
135.75
136.79
136.79
+0.40%
128,818
0.44
Jun 09, 2025
134.39
137.22
133.47
136.25
136.25
+2.39%
163,599
0.55
Jun 06, 2025
134.21
134.37
131.62
133.07
133.07
+0.11%
175,828
0.59
Jun 05, 2025
131.82
133.13
130.73
132.92
132.92
+1.19%
212,811
0.71
Jun 04, 2025
130.46
131.50
128.46
131.36
131.36
+0.63%
262,024
0.87
Jun 03, 2025
130.55
132.29
129.01
130.54
130.54
0.00%
189,792
0.62
Jun 02, 2025
134.34
134.52
129.54
130.54
130.54
-3.20%
213,368
0.70
May 30, 2025
134.18
135.29
131.01
134.86
134.86
+0.32%
279,898
0.90
May 29, 2025
129.72
135.62
129.72
134.43
134.43
+4.64%
384,196
1.24
May 28, 2025
130.28
130.56
127.91
128.47
128.47
-1.51%
199,387
0.64
May 27, 2025
131.55
132.29
129.35
130.44
130.44
+1.12%
297,270
0.96
May 23, 2025
128.73
130.43
128.54
128.99
128.99
-1.33%
149,163
0.48
May 22, 2025
130.85
132.90
129.06
130.73
130.73
-0.02%
219,583
0.71
May 21, 2025
133.50
133.78
129.53
130.75
130.75
-3.09%
217,672
0.70
May 20, 2025
137.59
138.28
134.76
134.92
134.92
-2.23%
218,904
0.71
May 19, 2025
139.98
140.48
135.86
138.00
138.00
-2.39%
254,057
0.82
May 16, 2025
140.25
142.53
139.55
141.38
141.38
+0.60%
265,115
0.87
May 15, 2025
135.28
141.23
134.72
140.54
140.54
+3.39%
340,419
1.13
May 14, 2025
142.30
143.67
135.49
135.93
135.93
-5.33%
261,961
0.87
May 13, 2025
144.17
145.76
140.99
143.59
143.59
-0.52%
224,265
0.75
May 12, 2025
145.24
148.49
143.13
144.34
144.34
+4.37%
366,510
1.24
May 09, 2025
135.35
147.57
134.53
138.30
138.30
-3.20%
622,763
2.16
May 08, 2025
136.00
144.92
135.12
142.87
142.87
+6.22%
482,700
1.70
May 07, 2025
135.20
136.02
131.73
134.50
134.50
+0.13%
222,896
0.79
May 06, 2025
136.98
137.90
132.90
134.32
134.32
-1.24%
297,522
1.06
Rows: