Education
About Us
Working with TipRanks
Follow Us
Icu Medical (ICUI)
NASDAQ:ICUI
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
129.73
130.85
126.85
127.74
127.74
-0.65%
248,995
0.89
Jun 18, 2025
129.89
131.03
125.78
128.58
128.58
-1.07%
121,804
0.43
Jun 17, 2025
131.81
132.75
129.80
129.97
129.97
-2.45%
174,838
0.62
Jun 16, 2025
132.57
133.85
131.43
133.24
133.24
+0.91%
225,074
0.80
Jun 13, 2025
130.92
132.80
129.40
132.04
132.04
-0.26%
189,137
0.67
Jun 12, 2025
134.10
134.18
131.36
132.38
132.38
-1.54%
123,188
0.43
Jun 11, 2025
137.60
138.05
133.74
134.45
134.45
-1.71%
162,957
0.57
Jun 10, 2025
136.77
138.26
135.75
136.79
136.79
+0.40%
128,818
0.44
Jun 09, 2025
134.39
137.22
133.47
136.25
136.25
+2.39%
163,599
0.55
Jun 06, 2025
134.21
134.37
131.62
133.07
133.07
+0.11%
175,828
0.59
Jun 05, 2025
131.82
133.13
130.73
132.92
132.92
+1.19%
212,811
0.71
Jun 04, 2025
130.46
131.50
128.46
131.36
131.36
+0.63%
262,024
0.87
Jun 03, 2025
130.55
132.29
129.01
130.54
130.54
0.00%
189,792
0.62
Jun 02, 2025
134.34
134.52
129.54
130.54
130.54
-3.20%
213,368
0.70
May 30, 2025
134.18
135.29
131.01
134.86
134.86
+0.32%
279,898
0.90
May 29, 2025
129.72
135.62
129.72
134.43
134.43
+4.64%
384,196
1.24
May 28, 2025
130.28
130.56
127.91
128.47
128.47
-1.51%
199,387
0.64
May 27, 2025
131.55
132.29
129.35
130.44
130.44
+1.12%
297,270
0.96
May 23, 2025
128.73
130.43
128.54
128.99
128.99
-1.33%
149,163
0.48
May 22, 2025
130.85
132.90
129.06
130.73
130.73
-0.02%
219,583
0.71
May 21, 2025
133.50
133.78
129.53
130.75
130.75
-3.09%
217,672
0.70
May 20, 2025
137.59
138.28
134.76
134.92
134.92
-2.23%
218,904
0.71
May 19, 2025
139.98
140.48
135.86
138.00
138.00
-2.39%
254,057
0.82
May 16, 2025
140.25
142.53
139.55
141.38
141.38
+0.60%
265,115
0.87
May 15, 2025
135.28
141.23
134.72
140.54
140.54
+3.39%
340,419
1.13
May 14, 2025
142.30
143.67
135.49
135.93
135.93
-5.33%
261,961
0.87
May 13, 2025
144.17
145.76
140.99
143.59
143.59
-0.52%
224,265
0.75
May 12, 2025
145.24
148.49
143.13
144.34
144.34
+4.37%
366,510
1.24
May 09, 2025
135.35
147.57
134.53
138.30
138.30
-3.20%
622,763
2.16
May 08, 2025
136.00
144.92
135.12
142.87
142.87
+6.22%
482,700
1.70
May 07, 2025
135.20
136.02
131.73
134.50
134.50
+0.13%
222,896
0.79
May 06, 2025
136.98
137.90
132.90
134.32
134.32
-1.24%
297,522
1.06
May 05, 2025
140.12
140.12
135.85
136.00
136.00
-3.98%
192,841
0.68
May 02, 2025
140.39
142.00
137.46
141.64
141.64
+3.41%
174,792
0.61
May 01, 2025
139.00
140.59
134.41
136.97
136.97
+0.28%
352,946
1.23
Apr 30, 2025
136.07
136.82
132.39
136.59
136.59
-0.50%
221,362
0.78
Apr 29, 2025
135.43
139.79
133.58
137.27
137.27
+1.01%
192,255
0.68
Apr 28, 2025
136.09
140.00
134.43
135.90
135.90
+0.18%
297,693
1.05
Apr 25, 2025
138.09
138.09
134.79
135.66
135.66
-1.09%
164,563
0.58
Apr 24, 2025
133.68
138.18
133.25
137.16
137.16
+3.69%
338,494
1.20
Apr 23, 2025
134.33
139.11
132.10
132.28
132.28
+1.22%
305,932
1.09
Apr 22, 2025
139.12
139.12
126.00
130.68
130.68
-4.42%
515,070
1.87
Apr 21, 2025
137.06
137.56
133.99
136.72
136.72
-1.41%
178,095
0.65
Apr 17, 2025
138.07
141.37
137.49
138.67
138.67
-0.34%
206,054
0.75
Apr 16, 2025
138.09
140.42
136.61
139.14
139.14
-0.36%
232,567
0.85
Apr 15, 2025
140.48
142.38
137.72
139.64
139.64
-0.64%
148,529
0.54
Apr 14, 2025
144.95
145.82
138.63
140.54
140.54
-1.48%
305,706
1.12
Apr 11, 2025
139.15
144.41
135.55
142.65
142.65
+3.05%
318,542
1.18
Apr 10, 2025
147.59
147.59
134.69
138.43
138.43
-8.35%
421,847
1.58
Apr 09, 2025
131.59
152.42
131.20
151.04
151.04
+12.74%
433,150
1.65
Rows: