Icu Medical (ICUI)
NASDAQ:ICUI
Want to see ICUI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
147.97
151.68
147.70
148.27
148.27
-0.38%
902,539
3.21
Jun 25, 2026
143.87
149.61
141.98
148.83
148.83
+4.11%
416,654
1.50
Jun 24, 2026
136.73
143.13
136.68
142.95
142.95
+5.48%
322,704
1.16
Jun 23, 2026
135.79
137.38
135.25
135.52
135.52
-0.46%
232,320
0.84
Jun 22, 2026
139.66
140.47
135.05
136.14
136.14
-3.01%
339,872
1.22
Jun 18, 2026
139.86
142.38
137.74
140.37
140.37
+1.76%
506,718
1.82
Jun 17, 2026
142.41
144.08
136.66
137.94
137.94
-3.14%
245,347
0.88
Jun 16, 2026
144.10
145.25
141.24
142.41
142.41
-0.91%
235,413
0.83
Jun 15, 2026
144.31
145.25
141.36
143.72
143.72
+1.07%
195,887
0.69
Jun 12, 2026
143.11
144.05
141.13
142.20
142.20
-0.46%
265,505
0.93
Jun 11, 2026
139.99
143.38
138.23
142.86
142.86
+2.17%
237,413
0.83
Jun 10, 2026
140.40
144.38
139.60
139.83
139.83
-1.53%
240,199
0.84
Jun 09, 2026
138.74
142.36
138.58
142.00
142.00
+3.29%
274,599
0.96
Jun 08, 2026
136.40
138.77
135.90
137.48
137.48
+0.64%
296,737
1.04
Jun 05, 2026
135.14
138.06
135.14
136.61
136.61
+1.25%
274,565
0.95
Jun 04, 2026
132.97
138.91
132.33
134.93
134.93
+3.38%
275,087
0.96
Jun 03, 2026
130.62
132.19
129.34
130.52
130.52
+0.03%
224,580
0.78
Jun 02, 2026
130.76
133.11
130.02
130.48
130.48
-0.88%
292,789
1.02
Jun 01, 2026
133.73
134.73
130.47
131.64
131.64
-2.77%
307,276
1.07
May 29, 2026
138.76
138.94
133.35
135.39
135.39
-2.51%
296,549
1.03
May 28, 2026
136.66
141.46
134.31
138.87
138.87
+0.38%
489,776
1.73
May 27, 2026
138.45
142.31
137.50
138.34
138.34
+2.50%
325,535
1.16
May 26, 2026
133.82
136.62
132.00
134.97
134.97
+1.25%
420,694
1.50
May 22, 2026
131.36
133.83
130.37
133.31
133.31
+1.52%
306,467
1.09
May 21, 2026
127.37
131.83
125.90
131.31
131.31
+1.55%
276,389
0.98
May 20, 2026
123.41
130.04
122.20
129.31
129.31
+4.57%
346,385
1.22
May 19, 2026
123.33
124.82
119.69
123.66
123.66
+0.47%
234,235
0.81
May 18, 2026
118.83
123.50
118.12
123.08
123.08
+3.67%
351,141
1.21
May 15, 2026
121.75
123.70
118.43
118.72
118.72
-3.47%
316,428
1.09
May 14, 2026
123.06
124.47
122.06
122.99
122.99
+0.78%
223,094
0.78
May 13, 2026
122.25
125.01
121.30
122.04
122.04
-0.97%
312,616
1.10
May 12, 2026
124.75
125.97
122.25
123.23
123.23
-1.16%
301,865
1.06
May 11, 2026
126.60
132.70
123.59
124.68
124.68
-1.38%
403,145
1.42
May 08, 2026
123.07
130.37
123.07
126.43
126.43
+2.73%
500,090
1.78
May 07, 2026
121.23
123.99
121.23
123.07
123.07
+2.91%
352,002
1.26
May 06, 2026
118.74
120.67
116.90
119.59
119.59
+2.20%
230,804
0.83
May 05, 2026
118.68
121.91
116.65
117.01
117.01
-1.40%
203,299
0.73
May 04, 2026
117.47
119.69
115.61
118.67
118.67
-0.15%
164,601
0.58
May 01, 2026
119.43
120.64
116.69
118.85
118.85
-0.29%
242,649
0.86
Apr 30, 2026
115.88
119.46
114.78
119.20
119.20
+3.25%
218,212
0.77
Apr 29, 2026
119.62
119.86
113.37
115.45
115.45
-4.59%
329,774
1.17
Apr 28, 2026
123.53
123.53
119.12
121.01
121.01
-1.50%
277,355
0.99
Apr 27, 2026
123.95
126.19
121.48
122.85
122.85
-1.58%
286,824
1.03
Apr 24, 2026
124.27
126.49
122.76
124.82
124.82
+0.22%
222,752
0.80
Apr 23, 2026
126.64
127.00
123.13
124.55
124.55
-2.21%
214,864
0.77
Apr 22, 2026
128.85
130.30
125.70
127.36
127.36
-0.62%
176,807
0.63
Apr 21, 2026
130.58
131.79
126.59
128.15
128.15
-1.86%
400,930
1.44
Apr 20, 2026
128.50
131.21
128.02
130.58
130.58
+0.48%
214,029
0.77
Apr 17, 2026
128.33
131.25
126.41
129.96
129.96
+3.11%
321,692
1.15
Apr 16, 2026
125.61
127.83
125.03
126.04
126.04
-0.13%
373,096
1.37
Rows: