SeaStar Medical Holding (ICU)
NASDAQ:ICU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4.32
4.48
4.15
4.18
4.18
+0.24%
63,298
0.42
Apr 07, 2026
4.38
4.38
3.82
4.17
4.17
-8.95%
241,737
1.63
Apr 06, 2026
4.36
4.93
4.27
4.58
4.58
+6.26%
346,344
2.39
Apr 03, 2026
3.41
4.55
3.37
4.31
4.31
0.00%
0
0.00
Apr 02, 2026
3.41
4.55
3.37
4.31
4.31
+21.07%
423,331
2.97
Apr 01, 2026
3.64
3.73
3.47
3.56
3.56
-4.30%
121,328
0.85
Mar 31, 2026
3.83
3.94
3.25
3.72
3.72
+2.76%
544,732
4.08
Mar 30, 2026
2.74
3.77
2.74
3.62
3.62
+32.12%
1,798,654
16.95
Mar 27, 2026
2.80
2.97
2.65
2.74
2.74
-1.79%
143,619
1.37
Mar 26, 2026
2.38
3.14
2.38
2.79
2.79
+22.37%
576,943
5.96
Mar 25, 2026
2.21
2.34
2.21
2.28
2.28
+1.79%
143,357
1.47
Mar 24, 2026
2.25
2.27
2.07
2.24
2.24
+1.36%
176,723
1.87
Mar 23, 2026
2.23
2.26
2.17
2.21
2.21
-0.90%
53,749
0.56
Mar 20, 2026
2.26
2.27
2.09
2.23
2.23
-1.76%
125,657
1.28
Mar 19, 2026
2.34
2.34
2.26
2.27
2.27
-3.40%
63,870
0.65
Mar 18, 2026
2.45
2.47
2.32
2.35
2.35
-5.24%
56,798
0.55
Mar 17, 2026
2.49
2.53
2.42
2.48
2.48
+3.33%
27,482
0.26
Mar 16, 2026
2.57
2.60
2.33
2.40
2.40
-6.25%
112,945
1.10
Mar 13, 2026
2.62
2.66
2.52
2.56
2.56
-3.03%
60,160
0.59
Mar 12, 2026
2.76
2.88
2.61
2.64
2.64
-4.69%
69,205
0.67
Mar 11, 2026
2.79
2.93
2.70
2.77
2.77
+2.97%
71,637
0.70
Mar 10, 2026
2.68
2.84
2.67
2.69
2.69
+1.89%
42,442
0.41
Mar 09, 2026
2.48
2.69
2.44
2.64
2.64
+4.76%
28,268
0.27
Mar 06, 2026
2.56
2.68
2.47
2.52
2.52
-2.33%
39,707
0.38
Mar 05, 2026
2.54
2.71
2.54
2.58
2.58
+2.79%
76,925
0.72
Mar 04, 2026
2.58
2.61
2.50
2.51
2.51
-1.95%
48,775
0.46
Mar 03, 2026
2.64
2.69
2.48
2.56
2.56
-5.54%
55,146
0.51
Mar 02, 2026
2.65
2.89
2.55
2.71
2.71
-1.81%
91,059
0.83
Feb 27, 2026
2.60
2.78
2.60
2.76
2.76
+0.73%
81,255
0.68
Feb 26, 2026
2.47
2.74
2.47
2.74
2.74
+10.93%
51,239
0.42
Feb 25, 2026
2.35
2.52
2.30
2.47
2.47
+3.78%
38,113
0.31
Feb 24, 2026
2.34
2.42
2.32
2.38
2.38
0.00%
33,060
0.27
Feb 23, 2026
2.47
2.47
2.28
2.38
2.38
-2.46%
78,745
0.53
Feb 20, 2026
2.40
2.47
2.36
2.44
2.44
+1.24%
28,398
0.16
Feb 19, 2026
2.41
2.46
2.37
2.41
2.41
-1.63%
37,570
0.21
Feb 18, 2026
2.46
2.49
2.38
2.45
2.45
+1.24%
59,105
0.32
Feb 17, 2026
2.41
2.48
2.36
2.42
2.42
+0.83%
43,616
0.24
Feb 16, 2026
2.24
2.44
2.23
2.40
2.40
0.00%
0
0.00
Feb 13, 2026
2.24
2.44
2.23
2.40
2.40
+3.90%
28,822
0.15
Feb 12, 2026
2.32
2.35
2.23
2.31
2.31
-1.28%
69,685
0.37
Feb 11, 2026
2.37
2.42
2.25
2.34
2.34
-3.70%
59,191
0.31
Feb 10, 2026
2.43
2.45
2.32
2.36
2.36
-2.88%
42,249
0.22
Feb 09, 2026
2.40
2.74
2.31
2.43
2.43
-2.02%
604,337
3.27
Feb 06, 2026
2.42
2.52
2.36
2.48
2.48
+2.90%
52,690
0.29
Feb 05, 2026
2.55
2.57
2.34
2.41
2.41
-6.23%
44,640
0.24
Feb 04, 2026
2.46
2.70
2.46
2.57
2.57
+4.90%
84,786
0.46
Feb 03, 2026
2.52
2.53
2.36
2.45
2.45
-2.78%
67,911
0.37
Feb 02, 2026
2.39
2.57
2.31
2.52
2.52
+5.88%
89,696
0.49
Jan 30, 2026
2.33
2.38
2.27
2.38
2.38
+1.93%
168,445
0.91
Jan 29, 2026
2.39
2.40
2.30
2.34
2.34
-2.30%
89,796
0.49
Rows: