Education
About Us
Working with TipRanks
Follow Us
SeaStar Medical Holding (ICU)
NASDAQ:ICU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.28
0.28
0.24
0.24
0.24
-8.56%
2,791,762
1.06
Dec 22, 2025
0.24
0.27
0.24
0.26
0.26
+5.33%
1,024,959
0.38
Dec 19, 2025
0.25
0.26
0.23
0.24
0.24
-17.01%
3,000,837
1.13
Dec 18, 2025
0.31
0.31
0.29
0.29
0.29
+0.34%
1,122,741
0.42
Dec 17, 2025
0.31
0.31
0.29
0.29
0.29
-6.39%
622,968
0.23
Dec 16, 2025
0.31
0.32
0.31
0.31
0.31
+0.97%
314,266
0.12
Dec 15, 2025
0.33
0.34
0.31
0.31
0.31
-3.43%
752,744
0.28
Dec 12, 2025
0.35
0.35
0.32
0.32
0.32
-5.87%
656,138
0.24
Dec 11, 2025
0.34
0.35
0.34
0.34
0.34
+0.29%
509,246
0.19
Dec 10, 2025
0.35
0.36
0.32
0.34
0.34
-4.49%
892,484
0.33
Dec 09, 2025
0.34
0.36
0.33
0.36
0.36
+5.01%
732,334
0.27
Dec 08, 2025
0.35
0.39
0.34
0.34
0.34
-5.57%
2,049,911
0.77
Dec 05, 2025
0.34
0.36
0.34
0.36
0.36
0.00%
995,432
0.37
Dec 04, 2025
0.33
0.36
0.33
0.36
0.36
+5.59%
1,340,209
0.50
Dec 03, 2025
0.34
0.35
0.32
0.34
0.34
0.00%
1,546,512
0.58
Dec 02, 2025
0.32
0.34
0.30
0.34
0.34
+8.28%
6,677,599
2.59
Dec 01, 2025
0.31
0.33
0.30
0.31
0.31
-0.63%
1,694,733
0.66
Nov 28, 2025
0.31
0.32
0.30
0.32
0.32
+3.95%
1,667,410
0.65
Nov 26, 2025
0.34
0.35
0.30
0.30
0.30
-4.40%
17,278,471
7.46
Nov 25, 2025
0.31
0.33
0.30
0.32
0.32
+4.26%
21,979,539
11.09
Nov 24, 2025
0.30
0.31
0.29
0.31
0.30
0.00%
694,415
0.35
Nov 21, 2025
0.32
0.32
0.30
0.31
0.30
-1.61%
719,896
0.36
Nov 20, 2025
0.32
0.33
0.30
0.31
0.31
-0.32%
834,598
0.41
Nov 19, 2025
0.33
0.33
0.30
0.31
0.31
-7.16%
792,062
0.39
Nov 18, 2025
0.32
0.34
0.31
0.34
0.34
+10.56%
2,022,252
1.02
Nov 17, 2025
0.40
0.40
0.30
0.30
0.30
-20.26%
2,418,070
1.23
Nov 14, 2025
0.40
0.42
0.36
0.38
0.38
-17.39%
1,909,817
0.98
Nov 13, 2025
0.52
0.52
0.44
0.46
0.46
-7.82%
1,219,332
0.62
Nov 12, 2025
0.48
0.50
0.47
0.50
0.50
+1.84%
309,035
0.15
Nov 11, 2025
0.48
0.50
0.47
0.49
0.49
+2.30%
108,079
0.05
Nov 10, 2025
0.50
0.50
0.47
0.48
0.48
-2.24%
342,140
0.16
Nov 07, 2025
0.46
0.49
0.43
0.49
0.49
+6.29%
651,234
0.31
Nov 06, 2025
0.52
0.53
0.45
0.46
0.46
-8.89%
510,179
0.24
Nov 05, 2025
0.44
0.54
0.42
0.51
0.51
-2.50%
1,301,169
0.63
Nov 04, 2025
0.55
0.56
0.49
0.52
0.52
-7.32%
1,667,146
0.80
Nov 03, 2025
0.60
0.60
0.55
0.56
0.56
-1.75%
831,174
0.40
Oct 31, 2025
0.55
0.57
0.55
0.57
0.57
+2.70%
462,174
0.22
Oct 30, 2025
0.56
0.57
0.55
0.56
0.56
-2.46%
582,780
0.27
Oct 29, 2025
0.58
0.58
0.55
0.57
0.57
-0.35%
509,998
0.22
Oct 28, 2025
0.59
0.60
0.57
0.57
0.57
-3.87%
558,423
0.24
Oct 27, 2025
0.61
0.61
0.59
0.59
0.59
-3.10%
543,937
0.23
Oct 24, 2025
0.64
0.65
0.61
0.61
0.61
-2.70%
971,551
0.41
Oct 23, 2025
0.61
0.64
0.60
0.63
0.63
+2.44%
389,349
0.17
Oct 22, 2025
0.62
0.64
0.59
0.62
0.62
-2.38%
702,961
0.30
Oct 21, 2025
0.63
0.64
0.62
0.63
0.63
+0.16%
1,771,746
0.73
Oct 20, 2025
0.62
0.65
0.59
0.63
0.63
+2.61%
1,445,641
0.48
Oct 17, 2025
0.62
0.65
0.59
0.61
0.61
-2.70%
986,899
0.33
Oct 16, 2025
0.64
0.74
0.63
0.63
0.63
-0.94%
3,325,542
1.11
Oct 15, 2025
0.57
0.67
0.56
0.64
0.64
+11.78%
2,163,705
0.73
Oct 14, 2025
0.51
0.57
0.51
0.57
0.57
+4.40%
1,578,798
0.53
Rows: