Education
About Us
Working with TipRanks
Follow Us
SeaStar Medical Holding (ICU)
NASDAQ:ICU
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2.52
2.53
2.36
2.45
2.45
-2.78%
67,911
0.37
Feb 02, 2026
2.39
2.57
2.31
2.52
2.52
+5.88%
89,696
0.49
Jan 30, 2026
2.33
2.38
2.27
2.38
2.38
+1.93%
168,445
0.91
Jan 29, 2026
2.39
2.40
2.30
2.34
2.34
-2.30%
89,796
0.49
Jan 28, 2026
2.47
2.56
2.35
2.39
2.39
-3.24%
82,362
0.45
Jan 27, 2026
2.48
2.59
2.37
2.47
2.47
-0.40%
106,690
0.58
Jan 26, 2026
2.58
2.71
2.48
2.48
2.48
-3.88%
59,235
0.32
Jan 23, 2026
2.59
2.70
2.54
2.58
2.58
-0.39%
104,471
0.57
Jan 22, 2026
2.35
2.60
2.31
2.59
2.59
+14.10%
224,927
1.25
Jan 21, 2026
2.32
2.40
2.26
2.27
2.27
-0.44%
66,273
0.37
Jan 20, 2026
2.49
2.49
2.27
2.28
2.28
-9.88%
141,183
0.79
Jan 19, 2026
2.58
2.63
2.52
2.53
2.53
0.00%
0
0.00
Jan 16, 2026
2.58
2.63
2.52
2.53
2.53
-1.56%
71,572
0.40
Jan 15, 2026
2.70
2.79
2.49
2.57
2.57
-7.89%
159,485
0.88
Jan 14, 2026
2.86
2.96
2.76
2.79
2.79
-2.79%
229,269
1.28
Jan 13, 2026
2.30
2.98
2.30
2.87
2.87
+24.78%
667,015
3.85
Jan 12, 2026
2.34
2.35
2.24
2.30
2.30
+1.77%
97,313
0.56
Jan 09, 2026
2.41
2.47
2.26
2.26
2.26
-6.22%
107,795
0.61
Jan 08, 2026
2.45
2.57
2.40
2.41
2.41
-2.03%
57,193
0.32
Jan 07, 2026
2.64
2.66
2.40
2.46
2.46
-4.65%
131,043
0.73
Jan 06, 2026
2.55
2.81
2.51
2.58
2.58
-0.39%
114,079
0.63
Jan 05, 2026
2.57
2.71
2.50
2.59
2.59
-1.56%
175,546
0.98
Jan 02, 2026
2.36
2.67
2.29
2.63
2.63
+9.67%
102,932
0.57
Jan 01, 2026
2.26
2.40
2.22
2.40
2.40
0.00%
0
0.00
Dec 31, 2025
2.26
2.40
2.22
2.40
2.40
+5.22%
67,810
0.37
Dec 30, 2025
2.32
2.32
2.25
2.28
2.28
-1.85%
52,036
0.27
Dec 29, 2025
2.49
2.50
2.30
2.32
2.32
-9.26%
85,264
0.43
Dec 26, 2025
2.44
2.78
2.44
2.56
2.56
+5.79%
172,924
0.86
Dec 25, 2025
2.20
2.48
2.20
2.42
2.42
0.00%
0
0.00
Dec 24, 2025
2.20
2.48
2.20
2.42
2.42
+2.89%
127,667
0.60
Dec 23, 2025
2.75
2.75
2.35
2.35
2.35
-8.59%
279,176
1.12
Dec 22, 2025
2.39
2.69
2.39
2.57
2.57
+5.11%
102,495
0.39
Dec 19, 2025
2.51
2.56
2.32
2.45
2.45
-16.85%
300,083
1.14
Dec 18, 2025
3.12
3.14
2.93
2.94
2.94
+0.48%
112,274
0.42
Dec 17, 2025
3.13
3.14
2.93
2.93
2.93
-6.51%
62,296
0.23
Dec 16, 2025
3.11
3.19
3.05
3.13
3.13
+1.10%
31,426
0.12
Dec 15, 2025
3.30
3.37
3.05
3.10
3.10
-3.49%
75,274
0.28
Dec 12, 2025
3.49
3.49
3.20
3.21
3.21
-5.78%
65,613
0.25
Dec 11, 2025
3.40
3.52
3.40
3.41
3.41
+0.26%
50,924
0.19
Dec 10, 2025
3.53
3.63
3.20
3.40
3.40
-4.60%
89,248
0.33
Dec 09, 2025
3.39
3.60
3.31
3.56
3.56
+5.10%
73,233
0.27
Dec 08, 2025
3.50
3.90
3.39
3.39
3.39
-5.65%
204,991
0.77
Dec 05, 2025
3.43
3.63
3.41
3.59
3.59
+0.11%
99,543
0.37
Dec 04, 2025
3.25
3.59
3.25
3.59
3.59
+5.59%
134,020
0.51
Dec 03, 2025
3.37
3.49
3.21
3.40
3.40
0.00%
154,651
0.59
Dec 02, 2025
3.20
3.40
3.01
3.40
3.40
+8.28%
667,759
2.61
Dec 01, 2025
3.10
3.28
3.01
3.14
3.14
-0.82%
169,473
0.66
Nov 28, 2025
3.11
3.22
3.02
3.17
3.17
+4.01%
166,741
0.65
Nov 27, 2025
3.44
3.45
3.01
3.04
3.04
0.00%
0
0.00
Nov 26, 2025
3.44
3.45
3.01
3.04
3.04
-4.25%
1,727,847
7.49
Rows: