Education
About Us
Working with TipRanks
Follow Us
Icon Energy Corp. (ICON)
NASDAQ:ICON
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
1.17
1.17
1.14
1.16
1.16
-2.52%
50,747
0.05
Mar 12, 2026
1.17
1.20
1.13
1.19
1.19
+1.71%
102,171
0.11
Mar 11, 2026
1.19
1.20
1.14
1.17
1.17
-1.68%
101,247
0.11
Mar 10, 2026
1.18
1.23
1.15
1.19
1.19
+3.48%
138,119
0.14
Mar 09, 2026
1.18
1.19
1.12
1.15
1.15
-12.88%
299,147
0.31
Mar 06, 2026
1.40
1.40
1.29
1.32
1.32
-7.04%
302,567
0.32
Mar 05, 2026
1.36
1.45
1.29
1.42
1.42
+3.65%
362,123
0.38
Mar 04, 2026
1.29
1.40
1.19
1.37
1.37
+1.48%
590,712
0.63
Mar 03, 2026
1.62
1.65
1.26
1.35
1.35
-17.68%
5,550,900
6.56
Mar 02, 2026
1.46
1.65
1.38
1.64
1.64
+21.48%
1,706,243
2.08
Feb 27, 2026
1.39
1.39
1.27
1.35
1.35
-2.88%
86,616
0.11
Feb 26, 2026
1.40
1.40
1.36
1.39
1.39
+1.46%
39,324
0.05
Feb 25, 2026
1.41
1.45
1.32
1.37
1.37
-2.14%
76,916
0.09
Feb 24, 2026
1.36
1.44
1.33
1.40
1.40
+4.48%
60,186
0.07
Feb 23, 2026
1.44
1.44
1.30
1.34
1.34
-6.94%
138,846
0.17
Feb 20, 2026
1.66
1.67
1.43
1.44
1.44
-12.20%
96,215
0.11
Feb 19, 2026
1.60
1.76
1.56
1.64
1.64
+8.61%
315,488
0.34
Feb 18, 2026
1.53
1.59
1.46
1.51
1.51
-0.66%
116,042
0.12
Feb 17, 2026
1.53
1.60
1.47
1.52
1.52
+1.33%
60,385
0.06
Feb 16, 2026
1.45
1.56
1.45
1.50
1.50
0.00%
0
0.00
Feb 13, 2026
1.45
1.56
1.45
1.50
1.50
+4.17%
53,071
0.06
Feb 12, 2026
1.62
1.62
1.43
1.44
1.44
-11.11%
80,718
0.09
Feb 11, 2026
1.71
1.71
1.58
1.62
1.62
-4.14%
56,795
0.06
Feb 10, 2026
1.73
1.78
1.65
1.66
1.66
-1.78%
71,008
0.08
Feb 09, 2026
1.56
1.80
1.56
1.69
1.69
+8.33%
269,988
0.29
Feb 06, 2026
1.53
1.61
1.43
1.56
1.56
+0.65%
162,885
0.18
Feb 05, 2026
1.55
1.60
1.54
1.55
1.55
+0.65%
142,856
0.16
Feb 04, 2026
1.72
1.73
1.51
1.54
1.54
-10.98%
180,084
0.20
Feb 03, 2026
1.88
2.03
1.71
1.73
1.73
-6.49%
253,341
0.28
Feb 02, 2026
1.82
1.97
1.82
1.85
1.85
+2.21%
237,147
0.26
Jan 30, 2026
1.94
1.94
1.44
1.81
1.81
-7.65%
245,832
0.27
Jan 29, 2026
2.00
2.04
1.94
1.96
1.96
-4.85%
167,427
0.19
Jan 28, 2026
2.14
2.16
2.02
2.06
2.06
-4.63%
169,148
0.19
Jan 27, 2026
2.00
2.26
2.00
2.16
2.16
+1.89%
455,092
0.51
Jan 26, 2026
2.12
2.25
2.00
2.12
2.12
-3.64%
587,462
0.67
Jan 23, 2026
2.15
2.20
2.10
2.20
2.20
-1.35%
318,711
0.36
Jan 22, 2026
2.14
2.32
2.06
2.23
2.23
-1.76%
614,816
0.71
Jan 21, 2026
2.12
2.36
2.09
2.27
2.27
-1.73%
1,118,798
1.32
Jan 20, 2026
2.70
3.10
2.15
2.31
2.31
+19.07%
26,841,119
63.36
Jan 19, 2026
2.38
2.47
1.94
1.94
1.94
0.00%
0
0.00
Jan 16, 2026
2.38
2.47
1.94
1.94
1.94
-19.50%
5,156,167
15.08
Jan 15, 2026
2.65
2.70
2.40
2.41
2.41
-10.07%
154,016
0.45
Jan 14, 2026
2.52
2.76
2.50
2.68
2.68
+3.47%
158,181
0.47
Jan 13, 2026
2.70
2.80
2.33
2.59
2.59
-6.16%
326,160
0.98
Jan 12, 2026
2.97
2.98
2.55
2.76
2.76
-11.54%
476,863
1.47
Jan 09, 2026
3.67
3.70
2.85
3.12
3.12
-3.11%
7,599,998
37.15
Jan 08, 2026
3.06
4.23
2.74
3.22
3.22
+19.08%
4,037,130
28.68
Jan 07, 2026
3.35
3.35
2.70
2.70
2.70
-18.80%
105,654
0.76
Jan 06, 2026
3.05
3.39
3.05
3.33
3.33
+1.83%
34,492
0.25
Jan 05, 2026
3.25
3.35
3.16
3.27
3.27
+0.25%
14,097
0.10
Rows: