Icon Energy Corp. (ICON)
NASDAQ:ICON
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1.02
1.14
0.97
1.12
1.12
+16.91%
271,494
0.27
Apr 06, 2026
1.02
1.08
0.95
0.96
0.96
-12.11%
199,515
0.20
Apr 03, 2026
1.00
1.09
0.99
1.09
1.09
0.00%
0
0.00
Apr 02, 2026
1.00
1.09
0.99
1.09
1.09
+7.92%
210,501
0.21
Apr 01, 2026
0.83
1.06
0.82
1.01
1.01
+23.62%
677,279
0.69
Mar 31, 2026
0.81
0.87
0.78
0.82
0.82
+0.86%
148,248
0.15
Mar 30, 2026
0.81
0.85
0.80
0.81
0.81
-3.57%
53,124
0.05
Mar 27, 2026
0.89
0.89
0.83
0.84
0.84
-5.51%
57,604
0.06
Mar 26, 2026
0.89
0.90
0.87
0.89
0.89
+1.37%
27,001
0.03
Mar 25, 2026
0.87
0.90
0.87
0.88
0.88
+0.23%
50,016
0.05
Mar 24, 2026
0.88
0.92
0.86
0.88
0.88
-3.85%
99,321
0.10
Mar 23, 2026
0.94
0.94
0.87
0.91
0.91
-1.62%
88,479
0.09
Mar 20, 2026
0.98
0.98
0.90
0.93
0.93
-4.44%
99,217
0.10
Mar 19, 2026
1.00
1.01
0.94
0.97
0.97
-1.22%
73,168
0.08
Mar 18, 2026
1.09
1.09
0.95
0.98
0.98
-10.09%
192,073
0.20
Mar 17, 2026
1.16
1.16
1.08
1.09
1.09
-4.39%
101,427
0.11
Mar 16, 2026
1.17
1.17
1.09
1.14
1.14
-1.72%
120,503
0.13
Mar 13, 2026
1.17
1.17
1.14
1.16
1.16
-2.52%
50,747
0.05
Mar 12, 2026
1.17
1.20
1.13
1.19
1.19
+1.71%
102,171
0.11
Mar 11, 2026
1.19
1.20
1.14
1.17
1.17
-1.68%
101,247
0.11
Mar 10, 2026
1.18
1.23
1.15
1.19
1.19
+3.48%
138,119
0.14
Mar 09, 2026
1.18
1.19
1.12
1.15
1.15
-12.88%
299,147
0.31
Mar 06, 2026
1.40
1.40
1.29
1.32
1.32
-7.04%
302,567
0.32
Mar 05, 2026
1.36
1.45
1.29
1.42
1.42
+3.65%
362,123
0.38
Mar 04, 2026
1.29
1.40
1.19
1.37
1.37
+1.48%
590,712
0.63
Mar 03, 2026
1.62
1.65
1.26
1.35
1.35
-17.68%
5,550,900
6.56
Mar 02, 2026
1.46
1.65
1.38
1.64
1.64
+21.48%
1,706,243
2.08
Feb 27, 2026
1.39
1.39
1.27
1.35
1.35
-2.88%
86,616
0.11
Feb 26, 2026
1.40
1.40
1.36
1.39
1.39
+1.46%
39,324
0.05
Feb 25, 2026
1.41
1.45
1.32
1.37
1.37
-2.14%
76,916
0.09
Feb 24, 2026
1.36
1.44
1.33
1.40
1.40
+4.48%
60,186
0.07
Feb 23, 2026
1.44
1.44
1.30
1.34
1.34
-6.94%
138,846
0.17
Feb 20, 2026
1.66
1.67
1.43
1.44
1.44
-12.20%
96,215
0.11
Feb 19, 2026
1.60
1.76
1.56
1.64
1.64
+8.61%
315,488
0.34
Feb 18, 2026
1.53
1.59
1.46
1.51
1.51
-0.66%
116,042
0.12
Feb 17, 2026
1.53
1.60
1.47
1.52
1.52
+1.33%
60,385
0.06
Feb 16, 2026
1.45
1.56
1.45
1.50
1.50
0.00%
0
0.00
Feb 13, 2026
1.45
1.56
1.45
1.50
1.50
+4.17%
53,071
0.06
Feb 12, 2026
1.62
1.62
1.43
1.44
1.44
-11.11%
80,718
0.09
Feb 11, 2026
1.71
1.71
1.58
1.62
1.62
-4.14%
56,795
0.06
Feb 10, 2026
1.73
1.78
1.65
1.66
1.66
-1.78%
71,008
0.08
Feb 09, 2026
1.56
1.80
1.56
1.69
1.69
+8.33%
269,988
0.29
Feb 06, 2026
1.53
1.61
1.43
1.56
1.56
+0.65%
162,885
0.18
Feb 05, 2026
1.55
1.60
1.54
1.55
1.55
+0.65%
142,856
0.16
Feb 04, 2026
1.72
1.73
1.51
1.54
1.54
-10.98%
180,084
0.20
Feb 03, 2026
1.88
2.03
1.71
1.73
1.73
-6.49%
253,341
0.28
Feb 02, 2026
1.82
1.97
1.82
1.85
1.85
+2.21%
237,147
0.26
Jan 30, 2026
1.94
1.94
1.44
1.81
1.81
-7.65%
245,832
0.27
Jan 29, 2026
2.00
2.04
1.94
1.96
1.96
-4.85%
167,427
0.19
Jan 28, 2026
2.14
2.16
2.02
2.06
2.06
-4.63%
169,148
0.19
Rows: