Education
About Us
Working with TipRanks
Follow Us
Icon Energy Corp. (ICON)
NASDAQ:ICON
Time Period
1Y
Events
Historical Prices
Rows:
Jan 21, 2026
2.12
2.36
2.09
2.27
2.27
-1.73%
1,118,798
1.32
Jan 20, 2026
2.70
3.10
2.15
2.31
2.31
+19.07%
26,841,119
63.36
Jan 19, 2026
2.38
2.47
1.94
1.94
1.94
0.00%
0
0.00
Jan 16, 2026
2.38
2.47
1.94
1.94
1.94
-19.50%
5,156,167
15.08
Jan 15, 2026
2.65
2.70
2.40
2.41
2.41
-10.07%
154,016
0.45
Jan 14, 2026
2.52
2.76
2.50
2.68
2.68
+3.47%
158,181
0.47
Jan 13, 2026
2.70
2.80
2.33
2.59
2.59
-6.16%
326,160
0.98
Jan 12, 2026
2.97
2.98
2.55
2.76
2.76
-11.54%
476,863
1.47
Jan 09, 2026
3.67
3.70
2.85
3.12
3.12
-3.11%
7,599,998
37.15
Jan 08, 2026
3.06
4.23
2.74
3.22
3.22
+19.08%
4,037,130
28.68
Jan 07, 2026
3.35
3.35
2.70
2.70
2.70
-18.80%
105,654
0.76
Jan 06, 2026
3.05
3.39
3.05
3.33
3.33
+1.83%
34,492
0.25
Jan 05, 2026
3.25
3.35
3.16
3.27
3.27
+0.25%
14,097
0.10
Jan 02, 2026
3.35
3.40
3.20
3.26
3.26
-2.68%
12,579
0.09
Jan 01, 2026
3.29
3.40
3.29
3.35
3.35
0.00%
0
0.00
Dec 31, 2025
3.29
3.40
3.29
3.35
3.35
+1.18%
5,511
0.04
Dec 30, 2025
3.47
3.47
3.25
3.31
3.31
-3.89%
12,214
0.09
Dec 29, 2025
3.53
3.53
3.30
3.45
3.45
-1.37%
13,937
0.10
Dec 26, 2025
3.54
3.54
3.35
3.50
3.50
-1.41%
7,691
0.06
Dec 25, 2025
3.50
3.55
3.43
3.55
3.55
0.00%
0
0.00
Dec 24, 2025
3.50
3.55
3.43
3.55
3.55
+2.01%
10,199
0.07
Dec 23, 2025
3.80
3.80
3.28
3.48
3.48
-7.82%
25,124
0.18
Dec 22, 2025
3.22
3.86
3.14
3.77
3.77
+25.00%
56,744
0.41
Dec 19, 2025
3.00
3.18
2.96
3.02
3.02
+0.07%
23,816
0.17
Dec 18, 2025
2.80
3.01
2.80
3.01
3.01
+6.96%
69,022
0.51
Dec 17, 2025
2.80
2.90
2.75
2.82
2.82
-7.58%
35,662
0.26
Dec 16, 2025
3.28
3.28
2.79
3.05
3.05
-9.79%
34,607
0.26
Dec 15, 2025
3.57
3.57
3.20
3.38
3.38
-6.71%
31,989
0.24
Dec 12, 2025
3.65
3.70
3.51
3.62
3.62
-2.05%
23,798
0.18
Dec 11, 2025
3.80
3.90
3.60
3.70
3.70
-5.15%
19,765
0.15
Dec 10, 2025
4.15
4.15
3.79
3.90
3.90
-3.06%
17,343
0.13
Dec 09, 2025
4.05
4.05
3.85
4.02
4.02
-1.37%
18,123
0.13
Dec 08, 2025
3.85
4.08
3.85
4.08
4.08
+1.77%
18,702
0.14
Dec 05, 2025
4.03
4.10
3.61
4.01
4.01
-3.42%
28,631
0.21
Dec 04, 2025
3.95
4.15
3.75
4.15
4.15
+6.77%
26,761
0.20
Dec 03, 2025
3.55
4.00
3.45
3.89
3.89
+1.49%
33,224
0.25
Dec 02, 2025
3.85
3.90
3.44
3.83
3.83
-1.67%
57,863
0.44
Dec 01, 2025
3.95
3.97
3.64
3.90
3.90
-2.36%
52,361
0.40
Nov 28, 2025
4.30
4.30
3.90
3.99
3.99
-4.16%
66,425
0.51
Nov 27, 2025
4.60
4.64
4.11
4.16
4.16
0.00%
0
0.00
Nov 26, 2025
4.60
4.64
4.11
4.16
4.16
-16.76%
205,540
1.61
Nov 25, 2025
5.50
5.60
4.75
5.00
5.00
+9.67%
4,859,570
96.04
Nov 24, 2025
4.00
4.67
3.75
4.56
4.56
+13.98%
2,659,332
314.60
Nov 21, 2025
3.50
4.33
3.50
4.00
4.00
-11.11%
10,215
1.22
Nov 20, 2025
5.25
5.30
4.00
4.50
4.50
-14.29%
19,190
2.34
Nov 19, 2025
5.60
5.70
5.25
5.25
5.25
-7.08%
2,439
0.29
Nov 18, 2025
5.90
5.95
5.50
5.65
5.65
+1.80%
4,539
0.55
Nov 17, 2025
5.90
5.95
5.30
5.55
5.55
0.00%
13,529
1.65
Nov 14, 2025
5.55
5.94
5.30
5.55
5.55
-1.77%
10,379
1.27
Nov 13, 2025
5.95
6.25
5.40
5.65
5.65
-4.22%
6,997
0.87
Rows: