Education
About Us
Working with TipRanks
Follow Us
Icon Energy Corp. (ICON)
NASDAQ:ICON
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
0.71
0.71
0.67
0.70
0.70
-1.41%
38,456
0.06
Dec 24, 2025
0.70
0.71
0.69
0.71
0.71
+2.01%
50,997
0.07
Dec 23, 2025
0.76
0.76
0.66
0.70
0.70
-7.82%
125,621
0.18
Dec 22, 2025
0.64
0.77
0.63
0.75
0.75
+25.04%
283,723
0.41
Dec 19, 2025
0.60
0.64
0.59
0.60
0.60
0.00%
119,083
0.17
Dec 18, 2025
0.56
0.60
0.56
0.60
0.60
+7.10%
345,114
0.51
Dec 17, 2025
0.56
0.58
0.55
0.56
0.56
-7.55%
178,312
0.26
Dec 16, 2025
0.66
0.66
0.56
0.61
0.61
-9.91%
173,037
0.25
Dec 15, 2025
0.71
0.71
0.64
0.68
0.68
-6.63%
159,949
0.24
Dec 12, 2025
0.73
0.74
0.70
0.72
0.72
-2.03%
118,993
0.18
Dec 11, 2025
0.76
0.78
0.72
0.74
0.74
-5.26%
98,826
0.15
Dec 10, 2025
0.83
0.83
0.76
0.78
0.78
-2.99%
86,715
0.13
Dec 09, 2025
0.81
0.81
0.77
0.80
0.80
-1.35%
90,616
0.13
Dec 08, 2025
0.77
0.82
0.77
0.82
0.82
+1.75%
93,512
0.14
Dec 05, 2025
0.81
0.82
0.72
0.80
0.80
-3.49%
143,156
0.21
Dec 04, 2025
0.79
0.83
0.75
0.83
0.83
+6.82%
133,806
0.20
Dec 03, 2025
0.71
0.80
0.69
0.78
0.78
+1.44%
166,121
0.25
Dec 02, 2025
0.77
0.78
0.69
0.77
0.77
-1.67%
289,318
0.44
Dec 01, 2025
0.79
0.79
0.73
0.78
0.78
-2.26%
261,807
0.40
Nov 28, 2025
0.86
0.86
0.78
0.80
0.80
-4.21%
332,129
0.51
Nov 26, 2025
0.92
0.93
0.82
0.83
0.83
-16.80%
1,027,703
1.61
Nov 25, 2025
1.10
1.12
0.95
1.00
1.00
+9.77%
24,297,850
95.95
Nov 24, 2025
0.80
0.93
0.75
0.91
0.91
+13.87%
13,296,660
312.03
Nov 21, 2025
0.70
0.87
0.70
0.80
0.80
-11.11%
51,075
1.20
Nov 20, 2025
1.05
1.06
0.80
0.90
0.90
-14.29%
95,950
2.31
Nov 19, 2025
1.12
1.14
1.05
1.05
1.05
-7.08%
12,198
0.29
Nov 18, 2025
1.18
1.19
1.10
1.13
1.13
+1.80%
22,698
0.54
Nov 17, 2025
1.18
1.19
1.06
1.11
1.11
0.00%
67,645
1.63
Nov 14, 2025
1.11
1.19
1.06
1.11
1.11
-1.77%
51,899
1.27
Nov 13, 2025
1.19
1.25
1.08
1.13
1.13
-4.24%
34,989
0.86
Nov 12, 2025
1.25
1.33
1.17
1.18
1.18
-3.28%
78,983
1.97
Nov 11, 2025
1.27
1.27
1.20
1.22
1.22
-2.40%
17,406
0.43
Nov 10, 2025
1.28
1.30
1.23
1.25
1.25
-3.85%
30,551
0.73
Nov 07, 2025
1.31
1.31
1.12
1.30
1.30
+0.78%
34,497
0.81
Nov 06, 2025
1.30
1.30
1.23
1.29
1.29
-0.77%
33,818
0.79
Nov 05, 2025
1.36
1.39
1.30
1.30
1.30
-3.70%
28,629
0.67
Nov 04, 2025
1.45
1.45
1.16
1.35
1.35
-5.59%
64,094
1.46
Nov 03, 2025
1.60
1.60
1.43
1.43
1.43
-11.18%
77,210
1.78
Oct 31, 2025
1.63
1.66
1.60
1.61
1.61
-1.23%
26,713
0.62
Oct 30, 2025
1.68
1.68
1.61
1.63
1.63
-2.98%
25,429
0.58
Oct 29, 2025
1.72
1.77
1.68
1.68
1.68
-5.08%
42,863
0.96
Oct 28, 2025
1.69
1.77
1.68
1.77
1.77
+4.73%
26,328
0.58
Oct 27, 2025
1.72
1.72
1.62
1.69
1.69
-1.74%
25,365
0.54
Oct 24, 2025
1.74
1.76
1.62
1.72
1.72
+0.58%
27,624
0.59
Oct 23, 2025
1.81
1.81
1.69
1.71
1.71
-2.84%
119,490
2.56
Oct 22, 2025
1.76
1.81
1.76
1.76
1.76
-1.68%
26,129
0.56
Oct 21, 2025
1.81
1.85
1.77
1.79
1.79
-0.56%
32,067
0.67
Oct 20, 2025
1.76
1.86
1.76
1.80
1.80
+2.27%
27,858
0.57
Oct 17, 2025
1.84
1.84
1.73
1.76
1.76
-4.35%
45,597
0.90
Oct 16, 2025
1.92
1.93
1.84
1.84
1.84
-3.16%
42,376
0.81
Rows: