Investcorp Credit Management BDC, Inc. Registered (ICMB)
NASDAQ:ICMB
Want to see ICMB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
1.20
1.24
1.18
1.20
1.20
-0.41%
130,656
1.91
Jun 04, 2026
1.19
1.25
1.18
1.21
1.21
+2.99%
34,341
0.50
Jun 03, 2026
1.18
1.22
1.17
1.17
1.17
-0.85%
112,547
1.69
Jun 02, 2026
1.18
1.20
1.16
1.18
1.18
0.00%
109,291
1.68
Jun 01, 2026
1.31
1.31
0.99
1.18
1.18
-8.53%
245,886
4.00
May 29, 2026
1.28
1.33
1.24
1.29
1.29
+0.78%
69,790
1.15
May 28, 2026
1.38
1.38
1.20
1.28
1.28
-3.76%
110,063
1.87
May 27, 2026
1.36
1.45
1.30
1.33
1.33
-3.62%
79,555
1.38
May 26, 2026
1.41
1.45
1.36
1.38
1.38
-0.72%
52,201
0.91
May 22, 2026
1.38
1.42
1.36
1.39
1.39
+0.72%
46,847
0.82
May 21, 2026
1.35
1.39
1.35
1.38
1.38
+2.22%
52,369
0.92
May 20, 2026
1.35
1.37
1.34
1.35
1.35
+0.75%
56,538
1.00
May 19, 2026
1.35
1.39
1.33
1.34
1.34
+2.29%
40,658
0.73
May 18, 2026
1.41
1.47
1.28
1.31
1.31
-8.39%
71,199
1.29
May 15, 2026
1.44
1.50
1.41
1.43
1.43
-0.69%
16,441
0.30
May 14, 2026
1.43
1.50
1.42
1.44
1.44
0.00%
32,209
0.58
May 13, 2026
1.51
1.51
1.40
1.44
1.44
-4.95%
55,426
1.01
May 12, 2026
1.53
1.59
1.41
1.52
1.52
-1.62%
76,608
1.42
May 11, 2026
1.68
1.70
1.51
1.54
1.54
-8.88%
70,947
1.28
May 08, 2026
1.70
1.72
1.58
1.69
1.69
+1.20%
47,566
0.86
May 07, 2026
1.73
1.78
1.65
1.67
1.67
-3.47%
33,310
0.58
May 06, 2026
1.75
1.81
1.65
1.73
1.73
-1.14%
29,023
0.50
May 05, 2026
1.85
1.85
1.69
1.75
1.75
-3.31%
24,524
0.43
May 04, 2026
1.87
1.90
1.80
1.81
1.81
-1.09%
17,872
0.31
May 01, 2026
1.82
1.90
1.81
1.83
1.83
+0.55%
34,450
0.60
Apr 30, 2026
1.80
1.87
1.75
1.82
1.82
+1.11%
42,972
0.75
Apr 29, 2026
1.81
1.89
1.80
1.80
1.80
0.00%
21,523
0.37
Apr 28, 2026
1.90
1.95
1.80
1.80
1.80
-4.76%
28,839
0.50
Apr 27, 2026
1.86
2.00
1.82
1.89
1.89
+0.53%
48,998
0.85
Apr 24, 2026
1.85
1.90
1.75
1.88
1.88
+1.08%
15,755
0.27
Apr 23, 2026
1.80
1.87
1.80
1.86
1.86
+4.26%
137,707
2.46
Apr 22, 2026
2.01
2.01
1.78
1.78
1.78
-11.24%
57,625
1.04
Apr 21, 2026
1.89
2.06
1.84
2.01
2.01
+5.79%
53,799
0.98
Apr 20, 2026
1.92
2.02
1.89
1.90
1.90
-10.80%
75,224
1.39
Apr 17, 2026
2.10
2.16
2.01
2.13
2.13
+3.90%
52,376
0.97
Apr 16, 2026
1.89
2.09
1.88
2.05
2.05
+10.22%
60,113
1.13
Apr 15, 2026
1.79
1.92
1.77
1.86
1.86
+2.76%
30,140
0.57
Apr 14, 2026
1.78
1.83
1.66
1.81
1.81
+1.12%
62,174
1.19
Apr 13, 2026
1.72
1.81
1.59
1.79
1.79
+4.07%
37,437
0.72
Apr 10, 2026
1.70
1.73
1.64
1.72
1.72
+1.18%
34,460
0.67
Apr 09, 2026
1.66
1.70
1.59
1.70
1.70
+3.66%
45,792
0.90
Apr 08, 2026
1.55
1.64
1.50
1.64
1.64
+5.81%
75,740
1.52
Apr 07, 2026
1.47
1.58
1.37
1.55
1.55
+5.44%
136,295
2.85
Apr 06, 2026
1.39
1.56
1.36
1.47
1.47
+4.26%
35,513
0.75
Apr 03, 2026
1.39
1.45
1.29
1.41
1.41
0.00%
0
0.00
Apr 02, 2026
1.39
1.45
1.29
1.41
1.41
0.00%
96,792
2.09
Apr 01, 2026
1.52
1.56
1.29
1.41
1.41
-12.96%
215,130
5.00
Mar 31, 2026
1.90
1.92
1.56
1.62
1.62
-15.63%
168,151
4.09
Mar 30, 2026
1.93
1.98
1.75
1.92
1.92
-1.03%
73,674
1.82
Mar 27, 2026
1.86
1.94
1.86
1.94
1.94
+3.19%
11,576
0.29
Rows: