Education
About Us
Working with TipRanks
Follow Us
Investcorp Credit Management BDC, Inc. Registered (ICMB)
NASDAQ:ICMB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
2.79
2.84
2.77
2.78
2.78
-1.07%
14,296
0.39
Dec 12, 2025
2.87
2.88
2.76
2.81
2.81
-1.06%
39,968
1.03
Dec 11, 2025
2.78
2.87
2.76
2.84
2.84
+2.16%
26,477
0.68
Dec 10, 2025
2.80
2.80
2.77
2.78
2.78
+0.36%
21,482
0.55
Dec 09, 2025
2.74
2.80
2.74
2.77
2.77
-0.86%
30,650
0.79
Dec 08, 2025
2.87
2.87
2.78
2.79
2.79
-1.96%
31,319
0.81
Dec 05, 2025
2.84
2.90
2.84
2.85
2.85
+0.35%
29,159
0.75
Dec 04, 2025
2.86
2.88
2.83
2.84
2.84
-0.70%
23,226
0.60
Dec 03, 2025
2.85
2.88
2.83
2.86
2.86
+0.35%
39,952
1.04
Dec 02, 2025
2.94
3.05
2.84
2.85
2.85
-1.38%
26,392
0.69
Dec 01, 2025
2.89
2.99
2.79
2.89
2.89
-0.65%
80,299
2.15
Nov 28, 2025
2.99
3.06
2.96
3.05
2.91
+9.12%
98,502
2.74
Nov 26, 2025
2.99
2.99
2.91
2.93
2.80
+4.83%
51,118
1.43
Nov 25, 2025
3.00
3.00
2.92
2.93
2.80
+2.38%
37,150
1.06
Nov 24, 2025
2.92
3.00
2.91
3.00
2.86
+7.10%
50,537
1.45
Nov 21, 2025
2.89
2.94
2.87
2.94
2.80
+5.92%
99,300
2.92
Nov 20, 2025
2.82
2.95
2.77
2.91
2.77
+8.03%
20,980
0.61
Nov 19, 2025
2.85
2.85
2.76
2.82
2.69
+5.18%
66,249
1.94
Nov 18, 2025
2.76
2.82
2.76
2.81
2.68
+6.72%
22,958
0.67
Nov 17, 2025
2.79
2.83
2.76
2.76
2.63
+3.33%
34,379
1.02
Nov 14, 2025
2.74
2.81
2.71
2.80
2.67
+7.12%
16,372
0.48
Nov 13, 2025
2.73
2.80
2.69
2.74
2.61
+10.04%
53,395
1.61
Nov 12, 2025
2.79
2.80
2.60
2.61
2.49
-1.58%
89,006
2.76
Nov 11, 2025
2.80
2.80
2.75
2.78
2.65
+5.58%
9,749
0.30
Nov 10, 2025
2.78
2.78
2.74
2.76
2.63
+5.22%
6,632
0.20
Nov 07, 2025
2.77
2.77
2.75
2.75
2.62
+5.97%
1,305
0.04
Nov 06, 2025
2.72
2.76
2.71
2.72
2.60
+3.70%
13,926
0.41
Nov 05, 2025
2.77
2.78
2.74
2.75
2.62
+4.44%
7,507
0.22
Nov 04, 2025
2.75
2.78
2.74
2.76
2.63
+5.22%
22,263
0.65
Nov 03, 2025
2.82
2.82
2.75
2.75
2.62
+3.19%
22,487
0.64
Oct 31, 2025
2.80
2.85
2.77
2.79
2.66
+4.61%
54,382
1.56
Oct 30, 2025
2.86
2.86
2.78
2.80
2.67
+2.98%
35,729
1.03
Oct 29, 2025
2.85
2.90
2.81
2.85
2.72
+5.56%
15,101
0.44
Oct 28, 2025
2.84
2.85
2.82
2.83
2.70
+5.44%
18,169
0.52
Oct 27, 2025
2.85
2.86
2.80
2.81
2.68
+4.22%
17,794
0.52
Oct 24, 2025
2.84
2.88
2.82
2.83
2.70
+5.56%
7,144
0.21
Oct 23, 2025
2.83
2.84
2.77
2.81
2.68
+4.66%
4,788
0.14
Oct 22, 2025
2.83
2.88
2.79
2.82
2.68
+4.65%
22,278
0.64
Oct 21, 2025
2.86
2.86
2.78
2.82
2.69
+4.10%
24,072
0.69
Oct 20, 2025
2.90
2.90
2.84
2.84
2.71
+3.73%
28,241
0.80
Oct 17, 2025
2.91
2.95
2.87
2.87
2.74
+2.68%
8,407
0.24
Oct 16, 2025
2.99
2.99
2.84
2.93
2.80
+5.21%
29,640
0.84
Oct 15, 2025
2.97
2.98
2.91
2.92
2.78
+2.03%
28,791
0.82
Oct 14, 2025
2.89
3.01
2.89
3.00
2.86
+7.72%
69,348
2.02
Oct 13, 2025
2.90
2.95
2.90
2.92
2.78
+6.65%
14,644
0.43
Oct 10, 2025
2.94
3.00
2.87
2.87
2.74
+2.32%
11,816
0.34
Oct 09, 2025
2.95
2.96
2.85
2.94
2.80
+4.81%
38,112
1.10
Oct 08, 2025
2.92
2.97
2.88
2.94
2.80
+5.91%
24,052
0.70
Oct 07, 2025
2.96
2.96
2.85
2.91
2.78
+4.49%
24,600
0.72
Oct 06, 2025
2.98
3.02
2.83
2.92
2.78
+2.38%
32,217
0.95
Rows: