Education
About Us
Working with TipRanks
Follow Us
Investcorp Credit Management BDC, Inc. Registered (ICMB)
NASDAQ:ICMB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
2.73
2.75
2.70
2.75
2.75
+1.48%
4,873
0.16
Jan 07, 2026
2.72
2.75
2.71
2.71
2.71
-0.37%
12,194
0.39
Jan 06, 2026
2.75
2.75
2.69
2.72
2.72
-1.45%
18,978
0.60
Jan 05, 2026
2.70
2.77
2.70
2.76
2.76
+2.60%
9,147
0.28
Jan 02, 2026
2.72
2.72
2.66
2.69
2.69
-0.37%
8,117
0.25
Dec 31, 2025
2.71
2.73
2.69
2.70
2.70
+0.37%
44,614
1.32
Dec 30, 2025
2.70
2.73
2.69
2.69
2.69
-0.74%
38,095
1.14
Dec 29, 2025
2.71
2.72
2.70
2.71
2.71
+0.37%
14,419
0.43
Dec 26, 2025
2.70
2.74
2.68
2.70
2.70
-1.46%
44,689
1.36
Dec 24, 2025
2.70
2.74
2.66
2.74
2.74
+0.37%
15,349
0.47
Dec 23, 2025
2.82
2.82
2.66
2.73
2.73
-3.53%
67,039
2.10
Dec 22, 2025
2.82
2.84
2.76
2.83
2.83
0.00%
8,111
0.25
Dec 19, 2025
2.82
2.83
2.75
2.83
2.83
+0.71%
23,789
0.73
Dec 18, 2025
2.76
2.84
2.72
2.81
2.81
0.00%
101,896
3.26
Dec 17, 2025
2.80
2.83
2.77
2.81
2.81
+0.36%
10,496
0.31
Dec 16, 2025
2.78
2.83
2.75
2.80
2.80
+0.72%
11,468
0.32
Dec 15, 2025
2.79
2.84
2.77
2.78
2.78
-1.07%
14,296
0.39
Dec 12, 2025
2.87
2.88
2.76
2.81
2.81
-1.06%
39,968
1.03
Dec 11, 2025
2.78
2.87
2.76
2.84
2.84
+2.16%
26,477
0.68
Dec 10, 2025
2.80
2.80
2.77
2.78
2.78
+0.36%
21,482
0.55
Dec 09, 2025
2.74
2.80
2.74
2.77
2.77
-0.86%
30,650
0.79
Dec 08, 2025
2.87
2.87
2.78
2.79
2.79
-1.96%
31,319
0.81
Dec 05, 2025
2.84
2.90
2.84
2.85
2.85
+0.35%
29,159
0.75
Dec 04, 2025
2.86
2.88
2.83
2.84
2.84
-0.70%
23,226
0.60
Dec 03, 2025
2.85
2.88
2.83
2.86
2.86
+0.35%
39,952
1.04
Dec 02, 2025
2.94
3.05
2.84
2.85
2.85
-1.38%
26,392
0.69
Dec 01, 2025
2.89
2.99
2.79
2.89
2.89
-0.65%
80,299
2.15
Nov 28, 2025
2.99
3.06
2.96
3.05
2.91
+9.12%
98,502
2.74
Nov 26, 2025
2.99
2.99
2.91
2.93
2.80
+4.83%
51,118
1.43
Nov 25, 2025
3.00
3.00
2.92
2.93
2.80
+2.38%
37,150
1.06
Nov 24, 2025
2.92
3.00
2.91
3.00
2.86
+7.10%
50,537
1.45
Nov 21, 2025
2.89
2.94
2.87
2.94
2.80
+5.92%
99,300
2.92
Nov 20, 2025
2.82
2.95
2.77
2.91
2.77
+8.03%
20,980
0.61
Nov 19, 2025
2.85
2.85
2.76
2.82
2.69
+5.18%
66,249
1.94
Nov 18, 2025
2.76
2.82
2.76
2.81
2.68
+6.72%
22,958
0.67
Nov 17, 2025
2.79
2.83
2.76
2.76
2.63
+3.33%
34,379
1.02
Nov 14, 2025
2.74
2.81
2.71
2.80
2.67
+7.12%
16,372
0.48
Nov 13, 2025
2.73
2.80
2.69
2.74
2.61
+10.04%
53,395
1.61
Nov 12, 2025
2.79
2.80
2.60
2.61
2.49
-1.58%
89,006
2.76
Nov 11, 2025
2.80
2.80
2.75
2.78
2.65
+5.58%
9,749
0.30
Nov 10, 2025
2.78
2.78
2.74
2.76
2.63
+5.22%
6,632
0.20
Nov 07, 2025
2.77
2.77
2.75
2.75
2.62
+5.97%
1,305
0.04
Nov 06, 2025
2.72
2.76
2.71
2.72
2.60
+3.70%
13,926
0.41
Nov 05, 2025
2.77
2.78
2.74
2.75
2.62
+4.44%
7,507
0.22
Nov 04, 2025
2.75
2.78
2.74
2.76
2.63
+5.22%
22,263
0.65
Nov 03, 2025
2.82
2.82
2.75
2.75
2.62
+3.19%
22,487
0.64
Oct 31, 2025
2.80
2.85
2.77
2.79
2.66
+4.61%
54,382
1.56
Oct 30, 2025
2.86
2.86
2.78
2.80
2.67
+2.98%
35,729
1.03
Oct 29, 2025
2.85
2.90
2.81
2.85
2.72
+5.56%
15,101
0.44
Oct 28, 2025
2.84
2.85
2.82
2.83
2.70
+5.44%
18,169
0.52
Rows: