Education
About Us
Working with TipRanks
Follow Us
Investcorp Credit Management BDC, Inc. Registered (ICMB)
NASDAQ:ICMB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1.98
2.03
1.97
1.99
1.99
+1.53%
31,783
0.86
Mar 16, 2026
1.99
2.07
1.83
1.96
1.96
-1.16%
96,108
2.69
Mar 13, 2026
2.32
2.32
1.82
1.98
1.98
-14.53%
239,216
7.33
Mar 12, 2026
2.53
2.59
2.30
2.32
2.32
-7.57%
113,095
3.62
Mar 11, 2026
2.72
2.75
2.48
2.51
2.51
-7.89%
154,213
5.29
Mar 10, 2026
2.69
2.75
2.69
2.73
2.73
+0.93%
4,792
0.16
Mar 09, 2026
2.75
2.87
2.69
2.70
2.70
-3.91%
67,690
2.34
Mar 06, 2026
2.93
2.96
2.81
2.81
2.81
-3.77%
22,074
0.76
Mar 05, 2026
2.92
2.98
2.91
2.92
2.92
+0.34%
3,985
0.14
Mar 04, 2026
2.93
2.96
2.91
2.91
2.91
-1.36%
9,696
0.32
Mar 03, 2026
2.90
2.98
2.90
2.95
2.95
+1.24%
22,973
0.77
Mar 02, 2026
2.91
2.95
2.91
2.91
2.91
+0.48%
8,903
0.29
Feb 27, 2026
3.04
3.04
2.89
2.90
2.90
-1.16%
13,624
0.42
Feb 26, 2026
2.93
3.00
2.93
2.93
2.93
+0.14%
3,475
0.10
Feb 25, 2026
2.99
3.04
2.92
2.93
2.93
-0.68%
18,878
0.56
Feb 24, 2026
3.01
3.01
2.91
2.95
2.95
-1.01%
44,720
1.33
Feb 23, 2026
3.00
3.01
2.94
2.98
2.98
-0.67%
35,757
1.03
Feb 20, 2026
3.03
3.10
3.00
3.00
3.00
0.00%
15,686
0.45
Feb 19, 2026
2.97
3.03
2.92
3.00
3.00
+2.04%
5,912
0.17
Feb 18, 2026
3.03
3.03
2.91
2.94
2.94
-2.65%
36,777
1.04
Feb 17, 2026
3.06
3.09
2.99
3.02
3.02
-1.95%
42,248
1.20
Feb 16, 2026
3.09
3.10
2.97
3.08
3.08
0.00%
0
0.00
Feb 13, 2026
3.09
3.10
2.97
3.08
3.08
0.00%
27,119
0.75
Feb 12, 2026
3.09
3.10
3.00
3.08
3.08
-0.32%
44,525
1.22
Feb 11, 2026
3.00
3.12
2.88
3.09
3.09
+0.98%
148,996
4.33
Feb 10, 2026
3.03
3.07
2.89
3.00
3.00
-1.96%
25,014
0.73
Feb 09, 2026
2.83
3.07
2.83
3.06
3.06
+8.13%
193,907
6.24
Feb 06, 2026
2.87
2.95
2.78
2.83
2.83
+2.54%
24,555
0.79
Feb 05, 2026
2.88
2.88
2.76
2.76
2.76
-4.50%
33,330
1.09
Feb 04, 2026
2.93
2.95
2.88
2.89
2.89
-1.03%
8,710
0.28
Feb 03, 2026
2.94
2.99
2.91
2.92
2.92
-0.68%
9,268
0.30
Feb 02, 2026
2.97
3.01
2.88
2.94
2.94
-1.34%
70,052
2.28
Jan 30, 2026
2.82
3.05
2.82
2.98
2.98
+5.67%
83,780
2.80
Jan 29, 2026
2.83
2.85
2.82
2.82
2.82
-0.18%
10,342
0.34
Jan 28, 2026
2.80
2.83
2.79
2.83
2.83
+0.53%
12,401
0.41
Jan 27, 2026
2.85
2.85
2.77
2.81
2.81
-1.40%
18,520
0.62
Jan 26, 2026
2.80
2.85
2.78
2.85
2.85
+1.79%
32,696
1.10
Jan 23, 2026
2.80
2.83
2.75
2.80
2.80
+0.90%
8,551
0.29
Jan 22, 2026
2.81
2.81
2.77
2.78
2.78
-0.54%
35,667
1.21
Jan 21, 2026
2.75
2.81
2.75
2.79
2.79
-0.36%
22,133
0.75
Jan 20, 2026
2.79
2.89
2.79
2.80
2.80
-2.44%
52,214
1.80
Jan 19, 2026
2.83
2.87
2.80
2.87
2.87
0.00%
0
0.00
Jan 16, 2026
2.83
2.87
2.80
2.87
2.87
+1.41%
7,600
0.26
Jan 15, 2026
2.80
2.83
2.78
2.83
2.83
+1.18%
22,010
0.74
Jan 14, 2026
2.74
2.80
2.74
2.80
2.80
+1.52%
17,779
0.58
Jan 13, 2026
2.76
2.77
2.74
2.76
2.76
-0.18%
13,283
0.44
Jan 12, 2026
2.75
2.77
2.73
2.76
2.76
0.00%
15,143
0.50
Jan 09, 2026
2.78
2.78
2.71
2.76
2.76
+0.36%
5,466
0.18
Jan 08, 2026
2.73
2.75
2.70
2.75
2.75
+1.48%
4,873
0.16
Jan 07, 2026
2.72
2.75
2.71
2.71
2.71
-0.37%
12,194
0.39
Rows: