Investcorp Credit Management BDC, Inc. Registered (ICMB)
NASDAQ:ICMB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.55
1.64
1.50
1.64
1.64
+5.81%
75,740
1.52
Apr 07, 2026
1.47
1.58
1.37
1.55
1.55
+5.44%
136,295
2.85
Apr 06, 2026
1.39
1.56
1.36
1.47
1.47
+4.26%
35,513
0.75
Apr 03, 2026
1.39
1.45
1.29
1.41
1.41
0.00%
0
0.00
Apr 02, 2026
1.39
1.45
1.29
1.41
1.41
0.00%
96,792
2.09
Apr 01, 2026
1.52
1.56
1.29
1.41
1.41
-12.96%
215,130
5.00
Mar 31, 2026
1.90
1.92
1.56
1.62
1.62
-15.63%
168,151
4.09
Mar 30, 2026
1.93
1.98
1.75
1.92
1.92
-1.03%
73,674
1.82
Mar 27, 2026
1.86
1.94
1.86
1.94
1.94
+3.19%
11,576
0.29
Mar 26, 2026
1.88
1.93
1.87
1.88
1.88
0.00%
15,734
0.38
Mar 25, 2026
1.89
1.94
1.81
1.88
1.88
0.00%
23,052
0.56
Mar 24, 2026
1.77
1.90
1.76
1.88
1.88
+6.21%
33,395
0.81
Mar 23, 2026
1.71
1.83
1.69
1.77
1.77
+3.51%
51,362
1.26
Mar 20, 2026
1.76
1.76
1.60
1.71
1.71
0.00%
92,833
2.34
Mar 19, 2026
1.90
1.91
1.69
1.71
1.71
-10.00%
159,582
4.12
Mar 18, 2026
1.98
2.10
1.89
1.90
1.90
-4.52%
95,234
2.55
Mar 17, 2026
1.98
2.03
1.97
1.99
1.99
+1.53%
31,783
0.86
Mar 16, 2026
1.99
2.07
1.83
1.96
1.96
-1.16%
96,108
2.69
Mar 13, 2026
2.32
2.32
1.82
1.98
1.98
-14.53%
239,216
7.33
Mar 12, 2026
2.53
2.59
2.30
2.32
2.32
-7.57%
113,095
3.62
Mar 11, 2026
2.72
2.75
2.48
2.51
2.51
-7.89%
154,213
5.29
Mar 10, 2026
2.69
2.75
2.69
2.73
2.73
+0.93%
4,792
0.16
Mar 09, 2026
2.75
2.87
2.69
2.70
2.70
-3.91%
67,690
2.34
Mar 06, 2026
2.93
2.96
2.81
2.81
2.81
-3.77%
22,074
0.76
Mar 05, 2026
2.92
2.98
2.91
2.92
2.92
+0.34%
3,985
0.14
Mar 04, 2026
2.93
2.96
2.91
2.91
2.91
-1.36%
9,696
0.32
Mar 03, 2026
2.90
2.98
2.90
2.95
2.95
+1.24%
22,973
0.77
Mar 02, 2026
2.91
2.95
2.91
2.91
2.91
+0.48%
8,903
0.29
Feb 27, 2026
3.04
3.04
2.89
2.90
2.90
-1.16%
13,624
0.42
Feb 26, 2026
2.93
3.00
2.93
2.93
2.93
+0.14%
3,475
0.10
Feb 25, 2026
2.99
3.04
2.92
2.93
2.93
-0.68%
18,878
0.56
Feb 24, 2026
3.01
3.01
2.91
2.95
2.95
-1.01%
44,720
1.33
Feb 23, 2026
3.00
3.01
2.94
2.98
2.98
-0.67%
35,757
1.03
Feb 20, 2026
3.03
3.10
3.00
3.00
3.00
0.00%
15,686
0.45
Feb 19, 2026
2.97
3.03
2.92
3.00
3.00
+2.04%
5,912
0.17
Feb 18, 2026
3.03
3.03
2.91
2.94
2.94
-2.65%
36,777
1.04
Feb 17, 2026
3.06
3.09
2.99
3.02
3.02
-1.95%
42,248
1.20
Feb 16, 2026
3.09
3.10
2.97
3.08
3.08
0.00%
0
0.00
Feb 13, 2026
3.09
3.10
2.97
3.08
3.08
0.00%
27,119
0.75
Feb 12, 2026
3.09
3.10
3.00
3.08
3.08
-0.32%
44,525
1.22
Feb 11, 2026
3.00
3.12
2.88
3.09
3.09
+0.98%
148,996
4.33
Feb 10, 2026
3.03
3.07
2.89
3.00
3.00
-1.96%
25,014
0.73
Feb 09, 2026
2.83
3.07
2.83
3.06
3.06
+8.13%
193,907
6.24
Feb 06, 2026
2.87
2.95
2.78
2.83
2.83
+2.54%
24,555
0.79
Feb 05, 2026
2.88
2.88
2.76
2.76
2.76
-4.50%
33,330
1.09
Feb 04, 2026
2.93
2.95
2.88
2.89
2.89
-1.03%
8,710
0.28
Feb 03, 2026
2.94
2.99
2.91
2.92
2.92
-0.68%
9,268
0.30
Feb 02, 2026
2.97
3.01
2.88
2.94
2.94
-1.34%
70,052
2.28
Jan 30, 2026
2.82
3.05
2.82
2.98
2.98
+5.67%
83,780
2.80
Jan 29, 2026
2.83
2.85
2.82
2.82
2.82
-0.18%
10,342
0.34
Rows: