Investcorp Credit Management BDC, Inc. Registered (ICMB)
NASDAQ:ICMB
Want to see ICMB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
1.73
1.78
1.65
1.67
1.67
-3.47%
33,310
0.58
May 06, 2026
1.75
1.81
1.65
1.73
1.73
-1.14%
29,023
0.50
May 05, 2026
1.85
1.85
1.69
1.75
1.75
-3.31%
24,524
0.43
May 04, 2026
1.87
1.90
1.80
1.81
1.81
-1.09%
17,872
0.31
May 01, 2026
1.82
1.90
1.81
1.83
1.83
+0.55%
34,450
0.60
Apr 30, 2026
1.80
1.87
1.75
1.82
1.82
+1.11%
42,972
0.75
Apr 29, 2026
1.81
1.89
1.80
1.80
1.80
0.00%
21,523
0.37
Apr 28, 2026
1.90
1.95
1.80
1.80
1.80
-4.76%
28,839
0.50
Apr 27, 2026
1.86
2.00
1.82
1.89
1.89
+0.53%
48,998
0.85
Apr 24, 2026
1.85
1.90
1.75
1.88
1.88
+1.08%
15,755
0.27
Apr 23, 2026
1.80
1.87
1.80
1.86
1.86
+4.26%
137,707
2.46
Apr 22, 2026
2.01
2.01
1.78
1.78
1.78
-11.24%
57,625
1.04
Apr 21, 2026
1.89
2.06
1.84
2.01
2.01
+5.79%
53,799
0.98
Apr 20, 2026
1.92
2.02
1.89
1.90
1.90
-10.80%
75,224
1.39
Apr 17, 2026
2.10
2.16
2.01
2.13
2.13
+3.90%
52,376
0.97
Apr 16, 2026
1.89
2.09
1.88
2.05
2.05
+10.22%
60,113
1.13
Apr 15, 2026
1.79
1.92
1.77
1.86
1.86
+2.76%
30,140
0.57
Apr 14, 2026
1.78
1.83
1.66
1.81
1.81
+1.12%
62,174
1.19
Apr 13, 2026
1.72
1.81
1.59
1.79
1.79
+4.07%
37,437
0.72
Apr 10, 2026
1.70
1.73
1.64
1.72
1.72
+1.18%
34,460
0.67
Apr 09, 2026
1.66
1.70
1.59
1.70
1.70
+3.66%
45,792
0.90
Apr 08, 2026
1.55
1.64
1.50
1.64
1.64
+5.81%
75,740
1.52
Apr 07, 2026
1.47
1.58
1.37
1.55
1.55
+5.44%
136,295
2.85
Apr 06, 2026
1.39
1.56
1.36
1.47
1.47
+4.26%
35,513
0.75
Apr 03, 2026
1.39
1.45
1.29
1.41
1.41
0.00%
0
0.00
Apr 02, 2026
1.39
1.45
1.29
1.41
1.41
0.00%
96,792
2.09
Apr 01, 2026
1.52
1.56
1.29
1.41
1.41
-12.96%
215,130
5.00
Mar 31, 2026
1.90
1.92
1.56
1.62
1.62
-15.63%
168,151
4.09
Mar 30, 2026
1.93
1.98
1.75
1.92
1.92
-1.03%
73,674
1.82
Mar 27, 2026
1.86
1.94
1.86
1.94
1.94
+3.19%
11,576
0.29
Mar 26, 2026
1.88
1.93
1.87
1.88
1.88
0.00%
15,734
0.38
Mar 25, 2026
1.89
1.94
1.81
1.88
1.88
0.00%
23,052
0.56
Mar 24, 2026
1.77
1.90
1.76
1.88
1.88
+6.21%
33,395
0.81
Mar 23, 2026
1.71
1.83
1.69
1.77
1.77
+3.51%
51,362
1.26
Mar 20, 2026
1.76
1.76
1.60
1.71
1.71
0.00%
92,833
2.34
Mar 19, 2026
1.90
1.91
1.69
1.71
1.71
-10.00%
159,582
4.12
Mar 18, 2026
1.98
2.10
1.89
1.90
1.90
-4.52%
95,234
2.55
Mar 17, 2026
1.98
2.03
1.97
1.99
1.99
+1.53%
31,783
0.86
Mar 16, 2026
1.99
2.07
1.83
1.96
1.96
-1.16%
96,108
2.69
Mar 13, 2026
2.32
2.32
1.82
1.98
1.98
-14.53%
239,216
7.33
Mar 12, 2026
2.53
2.59
2.30
2.32
2.32
-7.57%
113,095
3.62
Mar 11, 2026
2.72
2.75
2.48
2.51
2.51
-7.89%
154,213
5.29
Mar 10, 2026
2.69
2.75
2.69
2.73
2.73
+0.93%
4,792
0.16
Mar 09, 2026
2.75
2.87
2.69
2.70
2.70
-3.91%
67,690
2.34
Mar 06, 2026
2.93
2.96
2.81
2.81
2.81
-3.77%
22,074
0.76
Mar 05, 2026
2.92
2.98
2.91
2.92
2.92
+0.34%
3,985
0.14
Mar 04, 2026
2.93
2.96
2.91
2.91
2.91
-1.36%
9,696
0.32
Mar 03, 2026
2.90
2.98
2.90
2.95
2.95
+1.24%
22,973
0.77
Mar 02, 2026
2.91
2.95
2.91
2.91
2.91
+0.48%
8,903
0.29
Feb 27, 2026
3.04
3.04
2.89
2.90
2.90
-1.16%
13,624
0.42
Rows: