Education
About Us
Working with TipRanks
Follow Us
ICL Group (ICL)
NYSE:ICL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
4.95
5.00
4.95
4.98
4.98
+0.40%
728,557
0.90
Dec 18, 2025
5.00
5.05
4.96
4.96
4.96
+1.64%
1,013,784
1.27
Dec 17, 2025
4.90
4.94
4.85
4.88
4.88
-1.01%
1,294,024
1.64
Dec 16, 2025
4.95
4.98
4.93
4.93
4.93
-1.00%
658,418
0.83
Dec 15, 2025
5.00
5.01
4.91
4.98
4.98
-1.78%
989,237
1.26
Dec 12, 2025
5.06
5.11
5.02
5.07
5.07
+0.40%
930,652
1.19
Dec 11, 2025
4.96
5.08
4.96
5.05
5.05
+1.81%
1,234,451
1.60
Dec 10, 2025
4.94
4.98
4.88
4.96
4.96
-1.59%
1,087,272
1.44
Dec 09, 2025
5.00
5.08
4.97
5.04
5.04
-1.18%
868,856
1.16
Dec 08, 2025
5.16
5.16
5.08
5.10
5.10
-1.54%
1,488,627
2.02
Dec 05, 2025
5.22
5.24
5.16
5.18
5.18
0.00%
1,066,536
1.46
Dec 04, 2025
5.25
5.26
5.17
5.18
5.18
-1.33%
735,946
1.01
Dec 03, 2025
5.20
5.34
5.15
5.25
5.25
-6.58%
1,504,212
2.10
Dec 02, 2025
5.60
5.63
5.56
5.62
5.62
+1.79%
624,586
0.87
Dec 01, 2025
5.53
5.58
5.52
5.57
5.52
+0.52%
707,001
0.98
Nov 28, 2025
5.56
5.60
5.51
5.59
5.54
+2.34%
394,994
0.55
Nov 26, 2025
5.48
5.53
5.47
5.51
5.46
+0.33%
502,051
0.70
Nov 25, 2025
5.47
5.56
5.46
5.54
5.49
+2.37%
732,214
1.02
Nov 24, 2025
5.36
5.51
5.36
5.46
5.41
+2.19%
1,243,670
1.76
Nov 21, 2025
5.27
5.40
5.27
5.39
5.34
+2.98%
929,103
1.32
Nov 20, 2025
5.45
5.51
5.28
5.28
5.23
-2.80%
1,321,913
1.91
Nov 19, 2025
5.47
5.51
5.42
5.48
5.43
+2.56%
938,311
1.37
Nov 18, 2025
5.38
5.41
5.30
5.39
5.34
+0.50%
1,452,392
2.17
Nov 17, 2025
5.47
5.53
5.41
5.41
5.36
-0.04%
951,579
1.43
Nov 14, 2025
5.45
5.48
5.40
5.46
5.41
+0.33%
1,844,927
2.83
Nov 13, 2025
5.50
5.58
5.47
5.49
5.44
+0.70%
832,548
1.28
Nov 12, 2025
5.52
5.55
5.45
5.50
5.45
-1.98%
808,955
1.25
Nov 11, 2025
5.70
5.72
5.59
5.66
5.61
+0.18%
967,897
1.50
Nov 10, 2025
5.72
5.73
5.66
5.70
5.65
+1.95%
1,146,110
1.79
Nov 07, 2025
5.51
5.64
5.49
5.64
5.59
+3.26%
1,088,918
1.71
Nov 06, 2025
5.55
5.64
5.46
5.51
5.46
-16.41%
1,215,296
1.92
Nov 05, 2025
6.66
6.69
6.60
6.65
6.59
+1.79%
434,223
0.68
Nov 04, 2025
6.62
6.62
6.55
6.59
6.53
+1.03%
420,214
0.64
Nov 03, 2025
6.53
6.58
6.52
6.58
6.52
+1.81%
357,884
0.54
Oct 31, 2025
6.46
6.54
6.46
6.52
6.46
+1.04%
253,135
0.38
Oct 30, 2025
6.57
6.60
6.47
6.51
6.45
-0.20%
764,194
1.14
Oct 29, 2025
6.61
6.67
6.55
6.58
6.52
-0.03%
357,349
0.52
Oct 28, 2025
6.64
6.69
6.61
6.64
6.58
+0.88%
375,783
0.54
Oct 27, 2025
6.78
6.79
6.64
6.64
6.58
+2.11%
1,048,030
1.53
Oct 24, 2025
6.53
6.58
6.50
6.56
6.50
+1.34%
231,234
0.34
Oct 23, 2025
6.49
6.55
6.47
6.53
6.47
+4.90%
322,310
0.47
Oct 22, 2025
6.25
6.30
6.19
6.28
6.22
+1.52%
343,754
0.50
Oct 21, 2025
6.23
6.29
6.20
6.24
6.19
+0.87%
331,835
0.48
Oct 20, 2025
6.19
6.27
6.16
6.24
6.19
+0.24%
466,405
0.68
Oct 17, 2025
6.20
6.30
6.19
6.28
6.22
+1.85%
353,352
0.51
Oct 16, 2025
6.35
6.35
6.19
6.22
6.17
-1.35%
686,473
0.99
Oct 15, 2025
6.49
6.49
6.35
6.36
6.30
-2.65%
673,675
0.97
Oct 14, 2025
6.70
6.76
6.58
6.59
6.53
-2.80%
1,242,625
1.82
Oct 13, 2025
6.54
6.86
6.54
6.84
6.78
+6.49%
1,324,595
1.98
Oct 10, 2025
6.68
6.68
6.46
6.48
6.42
-2.72%
1,012,929
1.53
Rows: