Education
About Us
Working with TipRanks
Follow Us
ICL Group (ICL)
NYSE:ICL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
5.42
5.48
5.38
5.39
5.39
-3.58%
823,940
0.91
Jan 09, 2026
5.56
5.64
5.53
5.59
5.59
+0.36%
1,442,835
1.60
Jan 08, 2026
5.49
5.60
5.49
5.57
5.57
+0.54%
1,430,229
1.61
Jan 07, 2026
5.55
5.57
5.50
5.54
5.54
-0.54%
720,521
0.82
Jan 06, 2026
5.59
5.61
5.56
5.57
5.57
-1.24%
618,765
0.70
Jan 05, 2026
5.75
5.75
5.60
5.64
5.64
-2.59%
1,128,643
1.30
Jan 02, 2026
5.76
5.84
5.74
5.79
5.79
+1.40%
1,228,148
1.43
Dec 31, 2025
5.56
5.76
5.53
5.71
5.71
+3.07%
1,928,018
2.31
Dec 30, 2025
5.62
5.64
5.53
5.54
5.54
0.00%
1,231,422
1.50
Dec 29, 2025
5.65
5.67
5.52
5.54
5.54
0.00%
1,555,492
1.90
Dec 26, 2025
5.55
5.56
5.48
5.54
5.54
+3.55%
993,901
1.22
Dec 24, 2025
5.35
5.38
5.34
5.35
5.35
+3.28%
991,138
1.22
Dec 23, 2025
5.11
5.19
5.10
5.18
5.18
+1.97%
724,011
0.89
Dec 22, 2025
5.08
5.11
5.04
5.08
5.08
+2.01%
889,464
1.10
Dec 19, 2025
4.95
5.00
4.95
4.98
4.98
+0.40%
728,557
0.90
Dec 18, 2025
5.00
5.05
4.96
4.96
4.96
+1.64%
1,013,784
1.27
Dec 17, 2025
4.90
4.94
4.85
4.88
4.88
-1.01%
1,294,024
1.64
Dec 16, 2025
4.95
4.98
4.93
4.93
4.93
-1.00%
658,418
0.83
Dec 15, 2025
5.00
5.01
4.91
4.98
4.98
-1.78%
989,237
1.26
Dec 12, 2025
5.06
5.11
5.02
5.07
5.07
+0.40%
930,652
1.19
Dec 11, 2025
4.96
5.08
4.96
5.05
5.05
+1.81%
1,234,451
1.60
Dec 10, 2025
4.94
4.98
4.88
4.96
4.96
-1.59%
1,087,272
1.44
Dec 09, 2025
5.00
5.08
4.97
5.04
5.04
-1.18%
868,856
1.16
Dec 08, 2025
5.16
5.16
5.08
5.10
5.10
-1.54%
1,488,627
2.02
Dec 05, 2025
5.22
5.24
5.16
5.18
5.18
0.00%
1,066,536
1.46
Dec 04, 2025
5.25
5.26
5.17
5.18
5.18
-1.33%
735,946
1.01
Dec 03, 2025
5.20
5.34
5.15
5.25
5.25
-6.58%
1,504,212
2.10
Dec 02, 2025
5.60
5.63
5.56
5.62
5.62
+1.79%
624,586
0.87
Dec 01, 2025
5.53
5.58
5.52
5.57
5.52
+0.52%
707,001
0.98
Nov 28, 2025
5.56
5.60
5.51
5.59
5.54
+2.34%
394,994
0.55
Nov 26, 2025
5.48
5.53
5.47
5.51
5.46
+0.33%
502,051
0.70
Nov 25, 2025
5.47
5.56
5.46
5.54
5.49
+2.37%
732,214
1.02
Nov 24, 2025
5.36
5.51
5.36
5.46
5.41
+2.19%
1,243,670
1.76
Nov 21, 2025
5.27
5.40
5.27
5.39
5.34
+2.98%
929,103
1.32
Nov 20, 2025
5.45
5.51
5.28
5.28
5.23
-2.80%
1,321,913
1.91
Nov 19, 2025
5.47
5.51
5.42
5.48
5.43
+2.56%
938,311
1.37
Nov 18, 2025
5.38
5.41
5.30
5.39
5.34
+0.50%
1,452,392
2.17
Nov 17, 2025
5.47
5.53
5.41
5.41
5.36
-0.04%
951,579
1.43
Nov 14, 2025
5.45
5.48
5.40
5.46
5.41
+0.33%
1,844,927
2.83
Nov 13, 2025
5.50
5.58
5.47
5.49
5.44
+0.70%
832,548
1.28
Nov 12, 2025
5.52
5.55
5.45
5.50
5.45
-1.98%
808,955
1.25
Nov 11, 2025
5.70
5.72
5.59
5.66
5.61
+0.18%
967,897
1.50
Nov 10, 2025
5.72
5.73
5.66
5.70
5.65
+1.95%
1,146,110
1.79
Nov 07, 2025
5.51
5.64
5.49
5.64
5.59
+3.26%
1,088,918
1.71
Nov 06, 2025
5.55
5.64
5.46
5.51
5.46
-16.41%
1,215,296
1.92
Nov 05, 2025
6.66
6.69
6.60
6.65
6.59
+1.79%
434,223
0.68
Nov 04, 2025
6.62
6.62
6.55
6.59
6.53
+1.03%
420,214
0.64
Nov 03, 2025
6.53
6.58
6.52
6.58
6.52
+1.81%
357,884
0.54
Oct 31, 2025
6.46
6.54
6.46
6.52
6.46
+1.04%
253,135
0.38
Oct 30, 2025
6.57
6.60
6.47
6.51
6.45
-0.20%
764,194
1.14
Rows: