Education
About Us
Working with TipRanks
Follow Us
ICL Group (ICL)
NYSE:ICL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
5.35
5.44
5.35
5.38
5.38
+0.94%
1,452,965
1.01
Mar 16, 2026
5.49
5.51
5.33
5.33
5.33
-0.74%
1,277,428
0.89
Mar 13, 2026
5.49
5.53
5.34
5.37
5.37
-1.47%
1,778,819
1.25
Mar 12, 2026
5.37
5.50
5.36
5.45
5.45
+4.41%
3,695,216
2.68
Mar 11, 2026
5.04
5.25
5.02
5.22
5.22
+2.55%
2,992,789
2.22
Mar 10, 2026
5.20
5.20
5.08
5.09
5.09
-3.82%
1,968,034
1.47
Mar 09, 2026
5.23
5.39
5.21
5.34
5.29
+8.09%
3,884,925
3.01
Mar 06, 2026
4.94
4.99
4.90
4.94
4.90
+0.62%
1,464,743
1.14
Mar 05, 2026
4.94
4.98
4.86
4.91
4.87
+0.21%
1,570,097
1.23
Mar 04, 2026
4.96
4.98
4.89
4.90
4.86
-0.82%
1,641,193
1.29
Mar 03, 2026
4.95
4.98
4.79
4.94
4.90
-1.98%
2,435,558
1.96
Mar 02, 2026
5.05
5.10
5.02
5.04
5.00
+5.00%
1,470,600
1.18
Feb 27, 2026
4.78
4.84
4.76
4.80
4.76
-2.44%
1,894,646
1.55
Feb 26, 2026
4.93
4.96
4.84
4.92
4.88
-3.54%
1,921,298
1.59
Feb 25, 2026
5.15
5.15
5.03
5.10
5.06
-1.73%
1,307,698
1.10
Feb 24, 2026
5.20
5.25
5.15
5.19
5.14
-1.70%
1,886,443
1.63
Feb 23, 2026
5.36
5.38
5.24
5.28
5.23
-2.77%
1,468,848
1.28
Feb 20, 2026
5.38
5.46
5.36
5.43
5.38
+0.75%
1,022,470
0.90
Feb 19, 2026
5.36
5.44
5.32
5.39
5.34
-2.00%
1,040,808
0.91
Feb 18, 2026
5.54
5.56
5.45
5.50
5.45
-4.85%
2,811,438
2.52
Feb 17, 2026
5.70
5.82
5.68
5.78
5.73
+0.88%
1,146,673
1.03
Feb 16, 2026
5.70
5.77
5.68
5.73
5.68
0.00%
0
0.00
Feb 13, 2026
5.70
5.77
5.68
5.73
5.68
0.00%
757,700
0.66
Feb 12, 2026
5.82
5.87
5.68
5.73
5.68
-0.35%
1,461,806
1.29
Feb 11, 2026
5.67
5.75
5.66
5.75
5.70
+0.89%
1,279,416
1.12
Feb 10, 2026
5.65
5.74
5.65
5.70
5.65
+1.42%
1,092,748
0.96
Feb 09, 2026
5.48
5.64
5.47
5.62
5.57
+2.37%
2,267,191
2.03
Feb 06, 2026
5.42
5.49
5.40
5.49
5.44
+1.28%
789,058
0.70
Feb 05, 2026
5.47
5.51
5.41
5.42
5.37
-2.17%
1,745,169
1.57
Feb 04, 2026
5.52
5.62
5.44
5.54
5.49
+0.18%
2,647,596
2.44
Feb 03, 2026
5.47
5.53
5.43
5.53
5.48
+3.18%
1,446,745
1.34
Feb 02, 2026
5.37
5.43
5.35
5.36
5.31
+0.19%
1,281,499
1.20
Jan 30, 2026
5.43
5.48
5.32
5.35
5.30
-2.20%
1,798,438
1.72
Jan 29, 2026
5.46
5.51
5.40
5.47
5.42
0.00%
1,100,013
1.06
Jan 28, 2026
5.49
5.51
5.40
5.47
5.42
-0.37%
879,356
0.86
Jan 27, 2026
5.40
5.51
5.40
5.49
5.44
+1.85%
1,166,265
1.15
Jan 26, 2026
5.45
5.48
5.38
5.39
5.34
-0.19%
1,511,767
1.51
Jan 23, 2026
5.36
5.44
5.35
5.40
5.35
+0.38%
1,134,914
1.15
Jan 22, 2026
5.30
5.46
5.30
5.38
5.33
0.00%
2,225,737
2.30
Jan 21, 2026
5.28
5.38
5.26
5.38
5.33
+0.93%
1,852,353
1.96
Jan 20, 2026
5.21
5.34
5.21
5.33
5.28
0.00%
1,462,495
1.58
Jan 19, 2026
5.36
5.36
5.30
5.33
5.28
0.00%
0
0.00
Jan 16, 2026
5.36
5.36
5.30
5.33
5.28
-3.61%
1,348,891
1.48
Jan 15, 2026
5.57
5.58
5.50
5.53
5.48
+0.37%
1,076,358
1.19
Jan 14, 2026
5.38
5.53
5.38
5.51
5.46
+1.85%
2,782,073
3.21
Jan 13, 2026
5.42
5.46
5.40
5.41
5.36
+0.37%
1,502,299
1.76
Jan 12, 2026
5.42
5.48
5.38
5.39
5.34
-3.57%
823,940
0.97
Jan 09, 2026
5.56
5.64
5.53
5.59
5.54
+0.36%
1,442,835
1.70
Jan 08, 2026
5.49
5.60
5.49
5.57
5.52
+0.53%
1,430,229
1.69
Jan 07, 2026
5.55
5.57
5.50
5.54
5.49
-0.53%
720,521
0.85
Rows: