Education
About Us
Working with TipRanks
Follow Us
Ichor Holdings (ICHR)
NASDAQ:ICHR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
45.15
49.59
45.10
47.62
47.62
+11.81%
939,166
1.03
Mar 16, 2026
42.93
44.10
42.01
42.59
42.59
+2.80%
626,769
0.69
Mar 13, 2026
42.16
43.44
41.20
41.43
41.43
-0.50%
471,537
0.52
Mar 12, 2026
44.00
44.11
41.07
41.64
41.64
-7.12%
575,656
0.63
Mar 11, 2026
42.80
44.93
42.50
44.83
44.83
+3.18%
527,365
0.58
Mar 10, 2026
41.40
45.32
41.40
43.45
43.45
+4.12%
531,135
0.58
Mar 09, 2026
39.41
42.14
38.42
41.73
41.73
+4.27%
670,478
0.73
Mar 06, 2026
41.90
44.00
38.88
40.02
40.02
-9.64%
1,120,612
1.24
Mar 05, 2026
45.56
46.83
42.31
44.29
44.29
-5.06%
649,141
0.72
Mar 04, 2026
46.94
47.80
44.58
46.65
46.65
+2.55%
790,282
0.88
Mar 03, 2026
44.86
46.21
43.92
45.49
45.49
-6.36%
575,933
0.64
Mar 02, 2026
45.38
48.81
45.36
48.58
48.58
+2.17%
692,211
0.77
Feb 27, 2026
45.46
47.89
44.09
47.55
47.55
+1.39%
1,383,367
1.55
Feb 26, 2026
52.41
52.41
45.75
46.90
46.90
-10.51%
1,260,855
1.43
Feb 25, 2026
54.74
55.00
51.56
52.41
52.41
-2.18%
1,156,065
1.33
Feb 24, 2026
51.20
55.33
50.68
53.58
53.58
+4.87%
1,103,807
1.30
Feb 23, 2026
49.88
51.16
49.00
51.09
51.09
+1.47%
867,992
1.03
Feb 20, 2026
47.66
50.50
47.30
50.35
50.35
+5.25%
1,039,254
1.24
Feb 19, 2026
47.02
47.92
44.91
47.84
47.84
0.00%
617,927
0.74
Feb 18, 2026
46.62
48.59
44.72
47.84
47.84
+1.64%
786,930
0.93
Feb 17, 2026
45.62
47.73
43.53
47.07
47.07
+0.64%
1,157,385
1.38
Feb 16, 2026
43.86
46.95
43.80
46.77
46.77
0.00%
0
0.00
Feb 13, 2026
43.86
46.95
43.80
46.77
46.77
+6.46%
1,402,334
1.67
Feb 12, 2026
47.83
47.99
43.61
43.93
43.93
-7.69%
1,707,007
2.07
Feb 11, 2026
46.00
48.72
45.00
47.59
47.59
+39.52%
1,979,544
2.46
Feb 10, 2026
42.22
47.46
40.39
45.27
45.27
+32.72%
5,700,015
7.78
Feb 09, 2026
32.25
34.95
32.03
34.11
34.11
+6.10%
1,605,303
2.20
Feb 06, 2026
29.49
32.24
29.20
32.15
32.15
+12.73%
926,268
1.28
Feb 05, 2026
27.71
28.69
27.25
28.52
28.52
+1.82%
1,084,367
1.51
Feb 04, 2026
30.33
31.54
27.03
28.01
28.01
-7.80%
1,007,702
1.39
Feb 03, 2026
31.87
32.15
29.48
30.38
30.38
-2.41%
599,141
0.81
Feb 02, 2026
29.93
31.53
29.27
31.13
31.13
+2.60%
661,762
0.88
Jan 30, 2026
33.07
33.07
29.78
30.34
30.34
-9.41%
946,346
1.19
Jan 29, 2026
31.12
33.50
31.01
33.49
33.49
+8.45%
1,059,483
1.33
Jan 28, 2026
31.61
31.62
30.37
30.88
30.88
-0.39%
892,272
1.13
Jan 27, 2026
29.84
31.32
28.61
31.00
31.00
+1.34%
960,570
1.22
Jan 26, 2026
31.40
31.93
30.49
30.59
30.59
-2.64%
616,522
0.78
Jan 23, 2026
32.87
32.92
30.84
31.42
31.42
-4.99%
779,558
0.99
Jan 22, 2026
34.37
34.37
31.98
33.07
33.07
-0.63%
637,125
0.81
Jan 21, 2026
31.68
33.41
30.98
33.28
33.28
+8.86%
1,090,845
1.40
Jan 20, 2026
29.71
31.62
29.25
30.57
30.57
+2.65%
1,028,578
1.33
Jan 19, 2026
29.48
29.99
28.77
29.78
29.78
0.00%
0
0.00
Jan 16, 2026
29.48
29.99
28.77
29.78
29.78
+3.33%
831,963
1.06
Jan 15, 2026
29.60
31.43
28.76
28.82
28.82
+3.22%
1,963,189
2.56
Jan 14, 2026
26.14
29.86
26.00
27.92
27.92
+6.85%
2,043,190
2.74
Jan 13, 2026
25.21
27.39
25.00
26.13
26.13
+6.00%
1,278,896
1.72
Jan 12, 2026
23.21
24.81
22.50
24.65
24.65
+3.70%
713,628
0.94
Jan 09, 2026
22.85
24.00
22.32
23.77
23.77
+5.41%
626,533
0.82
Jan 08, 2026
23.13
23.22
21.44
22.55
22.55
-4.49%
1,234,669
1.64
Jan 07, 2026
22.42
24.35
22.00
23.61
23.61
+3.60%
1,259,038
1.68
Rows: