Ichor Holdings (ICHR)
NASDAQ:ICHR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
53.05
55.80
52.66
55.21
55.21
+4.82%
626,318
0.67
Apr 08, 2026
53.24
55.50
51.37
52.67
52.67
+7.82%
851,922
0.92
Apr 07, 2026
47.71
49.39
46.70
48.85
48.85
+2.28%
551,357
0.59
Apr 06, 2026
48.48
48.90
46.67
47.76
47.76
-0.75%
314,040
0.33
Apr 03, 2026
44.46
49.76
44.43
48.12
48.12
0.00%
0
0.00
Apr 02, 2026
44.46
49.76
44.43
48.12
48.12
+0.65%
323,039
0.33
Apr 01, 2026
48.04
50.12
47.44
47.81
47.81
+2.57%
649,689
0.67
Mar 31, 2026
43.74
46.68
43.14
46.61
46.61
+10.66%
666,013
0.69
Mar 30, 2026
46.47
46.47
41.58
42.12
42.12
-6.88%
666,242
0.69
Mar 27, 2026
44.70
46.38
44.50
45.23
45.23
-0.48%
512,059
0.53
Mar 26, 2026
49.24
49.24
45.29
45.45
45.45
-11.16%
719,528
0.76
Mar 25, 2026
51.80
52.90
50.01
51.16
51.16
+0.02%
531,450
0.56
Mar 24, 2026
48.11
52.51
48.10
51.15
51.15
+4.88%
805,679
0.86
Mar 23, 2026
48.71
50.22
47.92
48.77
48.77
+4.14%
582,787
0.63
Mar 20, 2026
51.01
51.50
46.73
46.83
46.83
-8.39%
1,185,664
1.29
Mar 19, 2026
44.51
51.98
43.36
51.12
51.12
+9.21%
774,552
0.85
Mar 18, 2026
47.45
48.12
45.22
46.81
46.81
-1.70%
541,312
0.59
Mar 17, 2026
45.15
49.59
45.10
47.62
47.62
+11.81%
939,166
1.03
Mar 16, 2026
42.93
44.10
42.01
42.59
42.59
+2.80%
626,769
0.69
Mar 13, 2026
42.16
43.44
41.20
41.43
41.43
-0.50%
471,537
0.52
Mar 12, 2026
44.00
44.11
41.07
41.64
41.64
-7.12%
575,656
0.63
Mar 11, 2026
42.80
44.93
42.50
44.83
44.83
+3.18%
527,365
0.58
Mar 10, 2026
41.40
45.32
41.40
43.45
43.45
+4.12%
531,135
0.58
Mar 09, 2026
39.41
42.14
38.42
41.73
41.73
+4.27%
670,478
0.73
Mar 06, 2026
41.90
44.00
38.88
40.02
40.02
-9.64%
1,120,612
1.24
Mar 05, 2026
45.56
46.83
42.31
44.29
44.29
-5.06%
649,141
0.72
Mar 04, 2026
46.94
47.80
44.58
46.65
46.65
+2.55%
790,282
0.88
Mar 03, 2026
44.86
46.21
43.92
45.49
45.49
-6.36%
575,933
0.64
Mar 02, 2026
45.38
48.81
45.36
48.58
48.58
+2.17%
692,211
0.77
Feb 27, 2026
45.46
47.89
44.09
47.55
47.55
+1.39%
1,383,367
1.55
Feb 26, 2026
52.41
52.41
45.75
46.90
46.90
-10.51%
1,260,855
1.43
Feb 25, 2026
54.74
55.00
51.56
52.41
52.41
-2.18%
1,156,065
1.33
Feb 24, 2026
51.20
55.33
50.68
53.58
53.58
+4.87%
1,103,807
1.30
Feb 23, 2026
49.88
51.16
49.00
51.09
51.09
+1.47%
867,992
1.03
Feb 20, 2026
47.66
50.50
47.30
50.35
50.35
+5.25%
1,039,254
1.24
Feb 19, 2026
47.02
47.92
44.91
47.84
47.84
0.00%
617,927
0.74
Feb 18, 2026
46.62
48.59
44.72
47.84
47.84
+1.64%
786,930
0.93
Feb 17, 2026
45.62
47.73
43.53
47.07
47.07
+0.64%
1,157,385
1.38
Feb 16, 2026
43.86
46.95
43.80
46.77
46.77
0.00%
0
0.00
Feb 13, 2026
43.86
46.95
43.80
46.77
46.77
+6.46%
1,402,334
1.67
Feb 12, 2026
47.83
47.99
43.61
43.93
43.93
-7.69%
1,707,007
2.07
Feb 11, 2026
46.00
48.72
45.00
47.59
47.59
+39.52%
1,979,544
2.46
Feb 10, 2026
42.22
47.46
40.39
45.27
45.27
+32.72%
5,700,015
7.78
Feb 09, 2026
32.25
34.95
32.03
34.11
34.11
+6.10%
1,605,303
2.20
Feb 06, 2026
29.49
32.24
29.20
32.15
32.15
+12.73%
926,268
1.28
Feb 05, 2026
27.71
28.69
27.25
28.52
28.52
+1.82%
1,084,367
1.51
Feb 04, 2026
30.33
31.54
27.03
28.01
28.01
-7.80%
1,007,702
1.39
Feb 03, 2026
31.87
32.15
29.48
30.38
30.38
-2.41%
599,141
0.81
Feb 02, 2026
29.93
31.53
29.27
31.13
31.13
+2.60%
661,762
0.88
Jan 30, 2026
33.07
33.07
29.78
30.34
30.34
-9.41%
946,346
1.19
Rows: