Education
About Us
Working with TipRanks
Follow Us
Ichor Holdings (ICHR)
NASDAQ:ICHR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
33.07
33.07
29.78
30.34
30.34
-9.41%
946,346
1.14
Jan 29, 2026
31.12
33.50
31.01
33.49
33.49
+8.45%
1,059,483
1.28
Jan 28, 2026
31.61
31.62
30.37
30.88
30.88
-0.39%
892,272
1.08
Jan 27, 2026
29.84
31.32
28.61
31.00
31.00
+1.34%
960,570
1.17
Jan 26, 2026
31.40
31.93
30.49
30.59
30.59
-2.64%
616,522
0.75
Jan 23, 2026
32.87
32.92
30.84
31.42
31.42
-4.99%
779,558
0.95
Jan 22, 2026
34.37
34.37
31.98
33.07
33.07
-0.63%
637,125
0.78
Jan 21, 2026
31.68
33.41
30.98
33.28
33.28
+8.86%
1,090,845
1.34
Jan 20, 2026
29.71
31.62
29.25
30.57
30.57
+2.65%
1,028,578
1.27
Jan 19, 2026
29.48
29.99
28.77
29.78
29.78
0.00%
0
0.00
Jan 16, 2026
29.48
29.99
28.77
29.78
29.78
+3.33%
831,963
1.00
Jan 15, 2026
29.60
31.43
28.76
28.82
28.82
+3.22%
1,963,189
2.39
Jan 14, 2026
26.14
29.86
26.00
27.92
27.92
+6.85%
2,043,190
2.55
Jan 13, 2026
25.21
27.39
25.00
26.13
26.13
+6.00%
1,278,896
1.61
Jan 12, 2026
23.21
24.81
22.50
24.65
24.65
+3.70%
713,628
0.89
Jan 09, 2026
22.85
24.00
22.32
23.77
23.77
+5.41%
626,533
0.78
Jan 08, 2026
23.13
23.22
21.44
22.55
22.55
-4.49%
1,234,669
1.56
Jan 07, 2026
22.42
24.35
22.00
23.61
23.61
+3.60%
1,259,038
1.60
Jan 06, 2026
21.23
22.87
21.18
22.79
22.79
+8.83%
838,293
1.07
Jan 05, 2026
20.99
22.03
20.82
20.94
20.94
+2.60%
684,097
0.87
Jan 02, 2026
19.19
20.58
19.01
20.41
20.41
+10.74%
757,617
0.95
Dec 31, 2025
19.00
19.03
18.35
18.43
18.43
-2.90%
314,546
0.39
Dec 30, 2025
19.17
19.37
18.87
18.98
18.98
-0.11%
504,413
0.62
Dec 29, 2025
18.62
19.19
18.32
19.00
19.00
+0.26%
321,276
0.39
Dec 26, 2025
18.86
19.23
18.58
18.95
18.95
+0.64%
279,309
0.34
Dec 24, 2025
18.72
18.99
18.53
18.83
18.83
+1.51%
218,340
0.26
Dec 23, 2025
18.29
18.87
18.28
18.55
18.55
+0.98%
424,903
0.50
Dec 22, 2025
18.03
18.42
17.67
18.37
18.37
+4.26%
547,051
0.63
Dec 19, 2025
17.45
17.73
17.41
17.62
17.62
+2.20%
648,854
0.74
Dec 18, 2025
17.12
17.53
16.95
17.24
17.24
+3.23%
533,697
0.59
Dec 17, 2025
17.65
17.73
16.61
16.70
16.70
-4.90%
530,089
0.57
Dec 16, 2025
17.49
17.84
17.26
17.56
17.56
-0.96%
448,914
0.47
Dec 15, 2025
18.00
18.07
17.37
17.73
17.73
-0.51%
572,294
0.60
Dec 12, 2025
18.51
18.61
17.55
17.82
17.82
-4.65%
627,423
0.65
Dec 11, 2025
18.39
18.99
18.02
18.69
18.69
+0.81%
698,297
0.72
Dec 10, 2025
17.98
18.69
17.86
18.54
18.54
+3.23%
759,082
0.79
Dec 09, 2025
17.35
18.08
17.14
17.96
17.96
+1.64%
433,809
0.45
Dec 08, 2025
18.13
18.70
17.56
17.67
17.67
+0.34%
673,236
0.69
Dec 05, 2025
17.44
17.92
17.41
17.61
17.61
+1.27%
563,204
0.57
Dec 04, 2025
17.22
17.50
17.04
17.39
17.39
-0.91%
587,863
0.60
Dec 03, 2025
16.67
17.70
16.44
17.55
17.55
+5.66%
834,340
0.85
Dec 02, 2025
16.72
16.97
16.41
16.61
16.61
+0.42%
681,144
0.70
Dec 01, 2025
16.50
16.89
16.27
16.54
16.54
-1.55%
665,797
0.68
Nov 28, 2025
16.60
16.96
16.60
16.80
16.80
+0.60%
236,794
0.24
Nov 26, 2025
16.42
16.95
16.24
16.70
16.70
+3.02%
648,042
0.65
Nov 25, 2025
15.45
16.30
15.22
16.21
16.21
+5.95%
576,593
0.58
Nov 24, 2025
14.86
15.43
14.75
15.30
15.30
+3.10%
556,950
0.56
Nov 21, 2025
14.37
15.41
14.23
14.84
14.84
+4.14%
1,133,558
1.15
Nov 20, 2025
15.46
15.64
14.20
14.25
14.25
-4.62%
1,001,342
1.02
Nov 19, 2025
14.73
15.35
14.66
14.94
14.94
+2.75%
660,198
0.68
Rows: