Ichor Holdings (ICHR)
NASDAQ:ICHR
Want to see ICHR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
64.70
66.04
63.40
65.97
65.97
+3.51%
696,442
0.79
Apr 29, 2026
68.05
68.50
62.76
63.73
63.73
-4.22%
811,440
0.92
Apr 28, 2026
66.47
70.39
62.14
66.54
66.54
-5.86%
1,033,907
1.17
Apr 27, 2026
70.86
71.20
65.92
70.68
70.68
-0.35%
1,010,521
1.14
Apr 24, 2026
70.99
72.87
67.25
70.93
70.93
+3.68%
730,483
0.82
Apr 23, 2026
65.90
70.10
65.44
68.41
68.41
+4.41%
962,561
1.09
Apr 22, 2026
66.42
67.10
63.33
65.52
65.52
+1.55%
511,497
0.58
Apr 21, 2026
64.80
66.64
63.76
64.52
64.52
+0.09%
626,255
0.71
Apr 20, 2026
65.65
67.76
64.35
64.46
64.46
-1.96%
717,985
0.80
Apr 17, 2026
65.54
66.79
63.51
65.75
65.75
+3.25%
582,325
0.65
Apr 16, 2026
63.99
65.40
62.70
63.68
63.68
-1.01%
791,976
0.89
Apr 15, 2026
62.78
64.43
61.20
64.33
64.33
+0.50%
808,592
0.91
Apr 14, 2026
62.85
65.58
60.50
64.01
64.01
+5.85%
1,180,676
1.31
Apr 13, 2026
58.75
61.16
58.00
60.47
60.47
+5.17%
773,198
0.84
Apr 10, 2026
56.40
58.24
54.59
57.50
57.50
+4.15%
668,384
0.72
Apr 09, 2026
53.05
55.80
52.66
55.21
55.21
+4.82%
626,318
0.67
Apr 08, 2026
53.24
55.50
51.37
52.67
52.67
+7.82%
851,922
0.92
Apr 07, 2026
47.71
49.39
46.70
48.85
48.85
+2.28%
551,357
0.59
Apr 06, 2026
48.48
48.90
46.67
47.76
47.76
-0.75%
314,040
0.33
Apr 03, 2026
44.46
49.76
44.43
48.12
48.12
0.00%
0
0.00
Apr 02, 2026
44.46
49.76
44.43
48.12
48.12
+0.65%
323,039
0.33
Apr 01, 2026
48.04
50.12
47.44
47.81
47.81
+2.57%
649,689
0.67
Mar 31, 2026
43.74
46.68
43.14
46.61
46.61
+10.66%
666,013
0.69
Mar 30, 2026
46.47
46.47
41.58
42.12
42.12
-6.88%
666,242
0.69
Mar 27, 2026
44.70
46.38
44.50
45.23
45.23
-0.48%
512,059
0.53
Mar 26, 2026
49.24
49.24
45.29
45.45
45.45
-11.16%
719,528
0.76
Mar 25, 2026
51.80
52.90
50.01
51.16
51.16
+0.02%
531,450
0.56
Mar 24, 2026
48.11
52.51
48.10
51.15
51.15
+4.88%
805,679
0.86
Mar 23, 2026
48.71
50.22
47.92
48.77
48.77
+4.14%
582,787
0.63
Mar 20, 2026
51.01
51.50
46.73
46.83
46.83
-8.39%
1,185,664
1.29
Mar 19, 2026
44.51
51.98
43.36
51.12
51.12
+9.21%
774,552
0.85
Mar 18, 2026
47.45
48.12
45.22
46.81
46.81
-1.70%
541,312
0.59
Mar 17, 2026
45.15
49.59
45.10
47.62
47.62
+11.81%
939,166
1.03
Mar 16, 2026
42.93
44.10
42.01
42.59
42.59
+2.80%
626,769
0.69
Mar 13, 2026
42.16
43.44
41.20
41.43
41.43
-0.50%
471,537
0.52
Mar 12, 2026
44.00
44.11
41.07
41.64
41.64
-7.12%
575,656
0.63
Mar 11, 2026
42.80
44.93
42.50
44.83
44.83
+3.18%
527,365
0.58
Mar 10, 2026
41.40
45.32
41.40
43.45
43.45
+4.12%
531,135
0.58
Mar 09, 2026
39.41
42.14
38.42
41.73
41.73
+4.27%
670,478
0.73
Mar 06, 2026
41.90
44.00
38.88
40.02
40.02
-9.64%
1,120,612
1.24
Mar 05, 2026
45.56
46.83
42.31
44.29
44.29
-5.06%
649,141
0.72
Mar 04, 2026
46.94
47.80
44.58
46.65
46.65
+2.55%
790,282
0.88
Mar 03, 2026
44.86
46.21
43.92
45.49
45.49
-6.36%
575,933
0.64
Mar 02, 2026
45.38
48.81
45.36
48.58
48.58
+2.17%
692,211
0.77
Feb 27, 2026
45.46
47.89
44.09
47.55
47.55
+1.39%
1,383,367
1.55
Feb 26, 2026
52.41
52.41
45.75
46.90
46.90
-10.51%
1,260,855
1.43
Feb 25, 2026
54.74
55.00
51.56
52.41
52.41
-2.18%
1,156,065
1.33
Feb 24, 2026
51.20
55.33
50.68
53.58
53.58
+4.87%
1,103,807
1.30
Feb 23, 2026
49.88
51.16
49.00
51.09
51.09
+1.47%
867,992
1.03
Feb 20, 2026
47.66
50.50
47.30
50.35
50.35
+5.25%
1,039,254
1.24
Rows: