Education
About Us
Working with TipRanks
Follow Us
Ichor Holdings (ICHR)
NASDAQ:ICHR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
17.12
17.53
16.95
17.24
17.24
+3.23%
533,697
0.59
Dec 17, 2025
17.65
17.73
16.61
16.70
16.70
-4.90%
530,089
0.57
Dec 16, 2025
17.49
17.84
17.26
17.56
17.56
-0.96%
448,914
0.47
Dec 15, 2025
18.00
18.07
17.37
17.73
17.73
-0.51%
572,294
0.60
Dec 12, 2025
18.51
18.61
17.55
17.82
17.82
-4.65%
627,423
0.65
Dec 11, 2025
18.39
18.99
18.02
18.69
18.69
+0.81%
698,297
0.72
Dec 10, 2025
17.98
18.69
17.86
18.54
18.54
+3.23%
759,082
0.79
Dec 09, 2025
17.35
18.08
17.14
17.96
17.96
+1.64%
433,809
0.45
Dec 08, 2025
18.13
18.70
17.56
17.67
17.67
+0.34%
673,236
0.69
Dec 05, 2025
17.44
17.92
17.41
17.61
17.61
+1.27%
563,204
0.57
Dec 04, 2025
17.22
17.50
17.04
17.39
17.39
-0.91%
587,863
0.60
Dec 03, 2025
16.67
17.70
16.44
17.55
17.55
+5.66%
834,340
0.85
Dec 02, 2025
16.72
16.97
16.41
16.61
16.61
+0.42%
681,144
0.70
Dec 01, 2025
16.50
16.89
16.27
16.54
16.54
-1.55%
665,797
0.68
Nov 28, 2025
16.60
16.96
16.60
16.80
16.80
+0.60%
236,794
0.24
Nov 26, 2025
16.42
16.95
16.24
16.70
16.70
+3.02%
648,042
0.65
Nov 25, 2025
15.45
16.30
15.22
16.21
16.21
+5.95%
576,593
0.58
Nov 24, 2025
14.86
15.43
14.75
15.30
15.30
+3.10%
556,950
0.56
Nov 21, 2025
14.37
15.41
14.23
14.84
14.84
+4.14%
1,133,558
1.15
Nov 20, 2025
15.46
15.64
14.20
14.25
14.25
-4.62%
1,001,342
1.02
Nov 19, 2025
14.73
15.35
14.66
14.94
14.94
+2.75%
660,198
0.68
Nov 18, 2025
14.29
14.99
14.29
14.54
14.54
+1.75%
645,037
0.66
Nov 17, 2025
14.33
14.85
14.07
14.29
14.29
-2.39%
864,369
0.89
Nov 14, 2025
14.09
14.97
14.09
14.64
14.64
-1.61%
717,050
0.74
Nov 13, 2025
16.14
16.22
14.63
14.88
14.88
-7.81%
1,132,956
1.16
Nov 12, 2025
16.75
17.86
16.12
16.14
16.14
+6.11%
1,325,255
1.37
Nov 11, 2025
15.53
15.89
15.04
15.21
15.21
-1.36%
677,316
0.69
Nov 10, 2025
15.43
15.58
15.00
15.42
15.42
+3.01%
776,773
0.78
Nov 07, 2025
14.69
15.03
14.06
14.97
14.97
-0.80%
1,354,096
1.36
Nov 06, 2025
17.01
17.01
15.06
15.09
15.09
-9.64%
1,284,547
1.26
Nov 05, 2025
15.80
16.92
15.59
16.70
16.70
+6.20%
1,488,190
1.41
Nov 04, 2025
16.71
17.38
15.28
15.73
15.72
-31.39%
3,925,303
3.83
Nov 03, 2025
22.89
23.30
22.12
22.92
22.92
+1.06%
902,943
0.83
Oct 31, 2025
22.90
23.39
22.29
22.68
22.68
-0.57%
648,727
0.60
Oct 30, 2025
23.46
24.15
22.59
22.81
22.81
-3.22%
733,977
0.68
Oct 29, 2025
23.10
23.85
22.47
23.57
23.57
+4.15%
756,453
0.70
Oct 28, 2025
23.34
23.34
22.32
22.63
22.63
-3.52%
624,974
0.58
Oct 27, 2025
22.96
23.64
22.74
23.46
23.46
+4.38%
713,305
0.67
Oct 24, 2025
22.59
23.48
22.38
22.47
22.47
+1.67%
713,536
0.67
Oct 23, 2025
20.73
22.24
20.73
22.10
22.10
+4.99%
568,018
0.54
Oct 22, 2025
22.13
22.68
20.58
21.05
21.05
-6.57%
797,268
0.76
Oct 21, 2025
22.90
22.99
22.47
22.53
22.53
-0.22%
685,674
0.65
Oct 20, 2025
22.41
23.17
22.34
22.58
22.58
+2.68%
825,772
0.79
Oct 17, 2025
21.95
22.44
21.72
21.99
21.99
-3.26%
775,605
0.75
Oct 16, 2025
23.75
23.94
22.22
22.73
22.73
-2.45%
1,237,674
1.21
Oct 15, 2025
21.39
23.35
21.27
23.30
23.30
+14.10%
1,455,571
1.45
Oct 14, 2025
19.61
20.84
19.30
20.42
20.42
-0.24%
814,981
0.82
Oct 13, 2025
19.24
20.58
19.06
20.47
20.47
+11.92%
783,779
0.79
Oct 10, 2025
19.97
20.08
18.24
18.29
18.29
-8.18%
1,071,298
1.09
Oct 09, 2025
19.61
20.14
19.25
19.92
19.92
+1.58%
676,112
0.69
Rows: