Ichor Holdings (ICHR)
NASDAQ:ICHR
Want to see ICHR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
65.76
66.75
64.26
65.32
65.32
-0.67%
660,111
0.78
May 20, 2026
66.74
67.64
64.79
65.76
65.76
+1.83%
727,533
0.85
May 19, 2026
63.90
65.88
62.17
64.58
64.58
-3.03%
1,532,134
1.83
May 18, 2026
74.45
74.45
66.13
66.60
66.60
-9.10%
1,385,128
1.67
May 15, 2026
69.37
73.96
68.23
73.27
73.27
-1.66%
882,667
1.06
May 14, 2026
74.00
75.01
73.00
74.51
74.51
+0.26%
511,121
0.62
May 13, 2026
75.56
76.39
71.25
74.32
74.32
+1.41%
771,658
0.92
May 12, 2026
73.58
75.00
70.20
73.28
73.28
-4.77%
976,173
1.15
May 11, 2026
76.01
78.00
73.75
76.95
76.95
+3.40%
1,081,478
1.26
May 08, 2026
74.67
75.35
71.53
74.42
74.42
+4.48%
1,075,502
1.15
May 07, 2026
72.72
72.76
67.77
71.23
71.23
-1.77%
1,199,141
1.28
May 06, 2026
68.29
72.56
66.46
72.51
72.51
+6.99%
1,212,518
1.30
May 05, 2026
61.00
67.80
56.60
67.77
67.77
-2.80%
2,698,597
2.97
May 04, 2026
68.11
69.76
64.75
69.72
69.72
+8.23%
2,453,029
2.77
May 01, 2026
65.55
66.00
63.00
64.42
64.42
-2.35%
715,968
0.81
Apr 30, 2026
64.70
66.04
63.40
65.97
65.97
+3.51%
696,442
0.79
Apr 29, 2026
68.05
68.50
62.76
63.73
63.73
-4.22%
811,440
0.92
Apr 28, 2026
66.47
70.39
62.14
66.54
66.54
-5.86%
1,033,907
1.17
Apr 27, 2026
70.86
71.20
65.92
70.68
70.68
-0.35%
1,010,521
1.14
Apr 24, 2026
70.99
72.87
67.25
70.93
70.93
+3.68%
730,483
0.82
Apr 23, 2026
65.90
70.10
65.44
68.41
68.41
+4.41%
962,561
1.09
Apr 22, 2026
66.42
67.10
63.33
65.52
65.52
+1.55%
511,497
0.58
Apr 21, 2026
64.80
66.64
63.76
64.52
64.52
+0.09%
626,255
0.71
Apr 20, 2026
65.65
67.76
64.35
64.46
64.46
-1.96%
717,985
0.80
Apr 17, 2026
65.54
66.79
63.51
65.75
65.75
+3.25%
582,325
0.65
Apr 16, 2026
63.99
65.40
62.70
63.68
63.68
-1.01%
791,976
0.89
Apr 15, 2026
62.78
64.43
61.20
64.33
64.33
+0.50%
808,592
0.91
Apr 14, 2026
62.85
65.58
60.50
64.01
64.01
+5.85%
1,180,676
1.31
Apr 13, 2026
58.75
61.16
58.00
60.47
60.47
+5.17%
773,198
0.84
Apr 10, 2026
56.40
58.24
54.59
57.50
57.50
+4.15%
668,384
0.72
Apr 09, 2026
53.05
55.80
52.66
55.21
55.21
+4.82%
626,318
0.67
Apr 08, 2026
53.24
55.50
51.37
52.67
52.67
+7.82%
851,922
0.92
Apr 07, 2026
47.71
49.39
46.70
48.85
48.85
+2.28%
551,357
0.59
Apr 06, 2026
48.48
48.90
46.67
47.76
47.76
-0.75%
314,040
0.33
Apr 03, 2026
44.46
49.76
44.43
48.12
48.12
0.00%
0
0.00
Apr 02, 2026
44.46
49.76
44.43
48.12
48.12
+0.65%
323,039
0.33
Apr 01, 2026
48.04
50.12
47.44
47.81
47.81
+2.57%
649,689
0.67
Mar 31, 2026
43.74
46.68
43.14
46.61
46.61
+10.66%
666,013
0.69
Mar 30, 2026
46.47
46.47
41.58
42.12
42.12
-6.88%
666,242
0.69
Mar 27, 2026
44.70
46.38
44.50
45.23
45.23
-0.48%
512,059
0.53
Mar 26, 2026
49.24
49.24
45.29
45.45
45.45
-11.16%
719,528
0.76
Mar 25, 2026
51.80
52.90
50.01
51.16
51.16
+0.02%
531,450
0.56
Mar 24, 2026
48.11
52.51
48.10
51.15
51.15
+4.88%
805,679
0.86
Mar 23, 2026
48.71
50.22
47.92
48.77
48.77
+4.14%
582,787
0.63
Mar 20, 2026
51.01
51.50
46.73
46.83
46.83
-8.39%
1,185,664
1.29
Mar 19, 2026
44.51
51.98
43.36
51.12
51.12
+9.21%
774,552
0.85
Mar 18, 2026
47.45
48.12
45.22
46.81
46.81
-1.70%
541,312
0.59
Mar 17, 2026
45.15
49.59
45.10
47.62
47.62
+11.81%
939,166
1.03
Mar 16, 2026
42.93
44.10
42.01
42.59
42.59
+2.80%
626,769
0.69
Mar 13, 2026
42.16
43.44
41.20
41.43
41.43
-0.50%
471,537
0.52
Rows: