Education
About Us
Working with TipRanks
Follow Us
Intercontinental Exchange Inc. (ICE)
NYSE:ICE
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
173.50
176.79
172.91
176.12
176.12
+1.22%
2,248,077
0.64
May 22, 2025
174.52
175.42
173.57
174.00
174.00
-0.41%
2,896,246
0.82
May 21, 2025
175.85
177.17
174.19
174.72
174.72
-0.89%
4,479,607
1.29
May 20, 2025
175.90
177.38
175.54
176.29
176.29
-0.26%
2,150,784
0.62
May 19, 2025
175.00
177.41
174.56
176.75
176.75
+0.28%
2,731,511
0.79
May 16, 2025
175.55
176.26
173.82
176.25
176.25
+0.80%
2,330,954
0.67
May 15, 2025
172.23
175.22
171.86
174.85
174.85
+1.69%
2,563,607
0.74
May 14, 2025
173.08
174.00
170.92
171.94
171.94
-0.52%
4,025,824
1.18
May 13, 2025
173.52
174.80
172.78
172.84
172.84
-0.35%
2,122,959
0.62
May 12, 2025
178.92
178.92
170.58
173.44
173.44
-2.74%
4,617,932
1.35
May 09, 2025
176.88
179.44
176.78
178.33
178.33
+1.05%
3,313,538
0.97
May 08, 2025
177.19
178.80
176.40
176.47
176.47
-0.03%
4,378,358
1.29
May 07, 2025
174.98
177.02
174.52
176.53
176.53
+0.76%
2,025,758
0.59
May 06, 2025
172.96
176.21
172.96
175.19
175.19
+0.70%
2,744,252
0.80
May 05, 2025
173.72
175.17
172.59
173.98
173.98
+0.31%
2,239,179
0.66
May 02, 2025
173.09
174.50
171.23
173.45
173.45
+1.53%
2,921,498
0.86
May 01, 2025
166.24
172.31
162.94
170.84
170.84
+1.71%
4,008,893
1.19
Apr 30, 2025
166.05
168.78
164.55
167.97
167.97
+0.99%
3,672,194
1.09
Apr 29, 2025
163.47
166.62
163.41
166.33
166.33
+1.74%
2,114,606
0.63
Apr 28, 2025
163.30
164.38
162.29
163.48
163.48
+0.15%
2,337,558
0.69
Apr 25, 2025
162.44
163.63
161.61
163.23
163.23
+0.15%
1,642,803
0.49
Apr 24, 2025
161.07
163.30
160.01
162.98
162.98
+1.24%
1,559,702
0.46
Apr 23, 2025
162.10
163.15
159.46
160.99
160.99
+0.19%
2,876,120
0.83
Apr 22, 2025
156.53
160.97
156.53
160.68
160.68
+3.64%
2,909,656
0.84
Apr 21, 2025
157.42
157.82
153.13
155.03
155.03
-2.28%
2,815,044
0.81
Apr 17, 2025
159.45
160.81
158.05
158.64
158.64
+0.13%
2,742,799
0.79
Apr 16, 2025
159.84
160.37
157.36
158.44
158.44
-0.94%
2,628,882
0.75
Apr 15, 2025
160.53
160.99
157.99
159.95
159.95
+0.10%
2,675,635
0.76
Apr 14, 2025
158.28
160.29
157.20
159.79
159.79
+2.49%
2,946,457
0.83
Apr 11, 2025
154.62
156.81
152.26
155.91
155.91
+0.46%
2,786,455
0.78
Apr 10, 2025
156.20
157.01
150.82
155.19
155.19
-1.03%
4,471,428
1.26
Apr 09, 2025
150.86
157.27
147.24
156.81
156.81
+3.42%
7,429,504
2.13
Apr 08, 2025
158.54
158.79
149.46
151.62
151.62
-1.96%
6,466,519
1.88
Apr 07, 2025
152.33
159.49
150.47
154.65
154.65
-1.33%
6,950,476
2.08
Apr 04, 2025
165.40
166.51
156.55
156.74
156.74
-6.46%
6,340,552
1.93
Apr 03, 2025
169.22
172.57
167.28
167.56
167.56
-1.69%
6,042,421
1.88
Apr 02, 2025
170.19
172.00
169.61
170.44
170.44
-0.61%
6,613,447
2.11
Apr 01, 2025
171.80
172.71
170.59
171.49
171.49
-0.59%
3,877,234
1.25
Mar 31, 2025
172.82
173.54
171.29
172.50
172.50
-1.26%
6,283,101
2.08
Mar 28, 2025
176.13
177.02
174.48
174.71
174.71
-0.94%
3,199,241
1.07
Mar 27, 2025
175.91
177.45
175.12
176.36
176.36
+0.34%
2,946,283
0.99
Mar 26, 2025
175.93
176.82
174.99
175.76
175.76
+0.07%
2,575,196
0.85
Mar 25, 2025
176.15
176.49
174.48
175.63
175.63
+0.22%
2,777,162
0.90
Mar 24, 2025
174.32
176.16
174.16
175.25
175.25
+0.49%
2,982,392
0.96
Mar 21, 2025
175.67
175.99
173.10
174.39
174.39
-0.68%
4,717,158
1.53
Mar 20, 2025
173.13
175.90
173.01
175.59
175.59
+1.09%
2,746,824
0.89
Mar 19, 2025
173.16
174.52
172.17
173.69
173.69
+0.49%
2,609,522
0.85
Mar 18, 2025
173.07
173.73
171.95
172.84
172.84
+0.01%
2,995,003
0.98
Mar 17, 2025
170.93
173.67
170.12
172.82
172.82
+1.31%
2,483,405
0.81
Mar 14, 2025
169.88
171.45
168.88
171.06
170.58
+1.42%
3,018,612
0.98
Rows: