Education
About Us
Working with TipRanks
Follow Us
Intercontinental Exchange Inc. (ICE)
NYSE:ICE
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
178.34
179.20
177.27
177.30
177.30
-0.81%
1,933,752
0.76
Aug 26, 2025
178.33
178.89
177.75
178.74
178.74
-0.22%
2,578,960
1.02
Aug 25, 2025
180.74
181.65
179.06
179.14
179.14
-0.85%
3,101,814
1.23
Aug 22, 2025
179.76
180.96
179.25
180.67
180.67
+0.80%
2,247,812
0.89
Aug 21, 2025
180.50
180.91
178.70
179.23
179.23
-1.14%
1,973,647
0.77
Aug 20, 2025
178.45
181.72
177.96
181.30
181.30
+1.70%
2,921,710
1.14
Aug 19, 2025
178.13
178.67
177.07
178.27
178.27
+0.19%
2,586,588
1.01
Aug 18, 2025
180.94
181.45
177.94
177.94
177.94
-1.80%
3,606,152
1.42
Aug 15, 2025
182.42
182.86
180.80
181.20
181.20
-0.81%
2,840,984
1.12
Aug 14, 2025
181.61
183.13
180.97
182.68
182.68
+0.70%
6,079,985
2.42
Aug 13, 2025
183.65
183.65
180.21
181.41
181.41
-0.73%
3,723,584
1.50
Aug 12, 2025
186.20
186.20
181.48
182.74
182.74
-1.72%
3,849,139
1.54
Aug 11, 2025
186.40
187.09
184.68
185.93
185.93
-0.25%
2,036,912
0.81
Aug 08, 2025
188.55
189.35
186.38
186.40
186.40
-0.86%
2,783,636
1.10
Aug 07, 2025
188.45
188.98
187.29
188.02
188.02
-0.02%
2,697,726
1.07
Aug 06, 2025
187.84
188.54
186.79
188.05
188.05
+0.35%
2,690,527
1.06
Aug 05, 2025
189.16
189.23
186.72
187.40
187.40
-0.56%
2,929,462
1.16
Aug 04, 2025
185.36
188.59
184.83
188.45
188.45
+2.09%
3,777,298
1.51
Aug 01, 2025
182.11
185.21
182.00
184.60
184.60
-0.12%
3,795,759
1.51
Jul 31, 2025
185.74
187.38
182.70
184.83
184.83
-0.49%
4,429,353
1.77
Jul 30, 2025
184.95
187.38
184.37
185.74
185.74
+0.56%
3,507,680
1.42
Jul 29, 2025
183.94
184.85
183.10
184.71
184.71
+1.05%
3,035,740
1.23
Jul 28, 2025
184.00
184.66
182.43
182.79
182.79
-0.89%
2,353,438
0.96
Jul 25, 2025
183.31
185.30
183.26
184.44
184.44
+0.47%
2,588,779
1.06
Jul 24, 2025
181.42
184.03
180.42
183.58
183.58
+1.43%
2,981,233
1.22
Jul 23, 2025
180.63
181.59
179.73
181.00
181.00
+0.11%
1,994,138
0.81
Jul 22, 2025
180.63
181.14
179.62
180.80
180.80
>-0.01%
1,952,750
0.79
Jul 21, 2025
180.90
182.16
180.44
180.81
180.81
+0.05%
1,757,909
0.71
Jul 18, 2025
181.99
182.66
180.35
180.72
180.72
-0.67%
2,482,981
1.00
Jul 17, 2025
180.33
182.15
180.00
181.94
181.94
+0.63%
1,806,780
0.72
Jul 16, 2025
180.20
181.22
179.01
180.80
180.80
+0.56%
1,629,639
0.65
Jul 15, 2025
181.61
181.82
179.28
179.79
179.79
-1.12%
1,513,364
0.60
Jul 14, 2025
180.38
182.40
179.66
181.82
181.82
+0.73%
1,773,082
0.69
Jul 11, 2025
181.20
182.06
180.18
180.51
180.51
-0.72%
1,576,930
0.59
Jul 10, 2025
181.83
182.85
180.63
181.82
181.82
-0.19%
1,894,320
0.69
Jul 09, 2025
180.61
182.19
178.73
182.16
182.16
+0.65%
1,788,992
0.63
Jul 08, 2025
182.31
183.00
180.61
180.98
180.98
-1.15%
1,950,615
0.67
Jul 07, 2025
183.38
183.99
181.71
183.09
183.09
-0.01%
1,634,679
0.55
Jul 03, 2025
182.00
183.11
181.79
183.11
183.11
+0.75%
1,082,826
0.35
Jul 02, 2025
181.10
181.86
179.60
181.74
181.74
-0.07%
1,631,142
0.53
Jul 01, 2025
183.30
183.73
179.31
181.86
181.86
-0.88%
2,223,840
0.70
Jun 30, 2025
181.96
183.76
181.36
183.47
183.47
+0.95%
3,214,083
1.02
Jun 27, 2025
180.71
182.61
180.42
181.75
181.75
+0.53%
2,137,145
0.67
Jun 26, 2025
181.03
181.62
180.22
180.80
180.80
+0.15%
1,501,127
0.47
Jun 25, 2025
180.31
181.45
179.64
180.53
180.53
-0.18%
1,560,748
0.49
Jun 24, 2025
180.39
181.31
178.46
180.85
180.85
+0.62%
2,101,669
0.65
Jun 23, 2025
178.85
179.96
178.20
179.73
179.73
+0.73%
2,017,355
0.62
Jun 20, 2025
179.01
180.90
177.47
178.43
178.43
-0.74%
3,910,148
1.20
Jun 18, 2025
180.99
181.33
179.51
179.76
179.76
-0.68%
2,055,314
0.63
Jun 17, 2025
179.20
181.65
178.72
180.99
180.99
+0.66%
3,230,567
0.99
Rows: