Education
About Us
Working with TipRanks
Follow Us
Intercontinental Exchange Inc. (ICE)
NYSE:ICE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
174.24
175.05
171.21
173.78
173.78
-0.75%
3,306,115
1.09
Jan 29, 2026
173.04
176.05
173.04
175.10
175.10
+1.54%
3,193,183
1.05
Jan 28, 2026
172.52
173.75
171.36
172.44
172.44
-0.48%
3,209,527
1.03
Jan 27, 2026
174.56
175.38
172.85
173.28
173.28
-1.04%
2,866,943
0.90
Jan 26, 2026
173.19
175.38
172.96
175.10
175.10
+1.25%
2,615,972
0.81
Jan 23, 2026
174.13
174.43
172.65
172.93
172.93
-0.81%
2,697,869
0.83
Jan 22, 2026
171.97
174.82
171.75
174.35
174.35
+1.43%
2,967,915
0.91
Jan 21, 2026
171.46
173.26
171.32
171.90
171.90
+0.56%
2,597,773
0.79
Jan 20, 2026
171.00
174.29
169.42
170.95
170.95
-1.74%
3,770,975
1.13
Jan 19, 2026
173.21
175.36
171.86
173.98
173.98
0.00%
0
0.00
Jan 16, 2026
173.21
175.36
171.86
173.98
173.98
+0.40%
4,415,775
1.30
Jan 15, 2026
173.78
174.38
171.21
173.28
173.28
+0.20%
4,660,126
1.38
Jan 14, 2026
166.44
173.05
165.91
172.94
172.94
+3.75%
5,261,835
1.57
Jan 13, 2026
166.25
166.75
163.60
166.69
166.69
+0.26%
2,968,745
0.88
Jan 12, 2026
166.68
169.64
165.71
166.25
166.25
+0.16%
4,244,717
1.25
Jan 09, 2026
162.54
166.08
162.10
165.98
165.98
+2.47%
3,310,591
0.98
Jan 08, 2026
161.35
164.29
161.24
161.98
161.98
+0.04%
2,852,409
0.84
Jan 07, 2026
165.99
166.85
161.91
161.92
161.92
-2.46%
2,545,002
0.75
Jan 06, 2026
165.94
166.99
165.17
166.01
166.01
+0.24%
2,605,136
0.76
Jan 05, 2026
159.48
166.40
159.21
165.62
165.62
+3.52%
3,370,247
0.98
Jan 02, 2026
161.34
161.54
159.59
159.99
159.99
-1.22%
2,068,680
0.59
Jan 01, 2026
162.81
163.77
161.92
161.96
161.96
0.00%
0
0.00
Dec 31, 2025
162.81
163.77
161.92
161.96
161.96
-0.74%
1,342,674
0.37
Dec 30, 2025
163.51
163.97
163.00
163.16
163.16
-0.50%
1,142,476
0.31
Dec 29, 2025
163.62
164.42
162.79
163.98
163.98
+0.28%
1,582,271
0.43
Dec 26, 2025
162.45
163.55
162.19
163.52
163.52
+0.55%
1,045,099
0.28
Dec 25, 2025
161.94
163.20
161.78
162.63
162.63
0.00%
0
0.00
Dec 24, 2025
161.94
163.20
161.78
162.63
162.63
+0.42%
761,782
0.20
Dec 23, 2025
161.26
162.59
161.18
161.95
161.95
+0.31%
1,997,668
0.53
Dec 22, 2025
160.15
162.18
159.67
161.45
161.45
+0.72%
2,152,139
0.56
Dec 19, 2025
159.97
161.05
159.66
160.30
160.30
+0.14%
5,747,915
1.53
Dec 18, 2025
161.25
162.29
160.02
160.07
160.07
-0.49%
2,639,294
0.70
Dec 17, 2025
159.63
161.78
159.59
160.86
160.86
+0.51%
3,563,707
0.93
Dec 16, 2025
161.50
162.00
159.92
160.05
160.05
-0.54%
4,221,977
1.10
Dec 15, 2025
163.45
163.45
160.59
161.40
160.92
-1.11%
3,206,860
0.84
Dec 12, 2025
163.20
164.37
162.73
163.21
162.72
+0.07%
2,700,477
0.70
Dec 11, 2025
161.15
163.46
161.00
163.10
162.61
+1.70%
3,855,960
1.01
Dec 10, 2025
157.82
161.36
157.51
160.38
159.90
+1.50%
4,524,787
1.20
Dec 09, 2025
157.59
159.33
157.40
158.01
157.54
+0.62%
3,558,485
0.94
Dec 08, 2025
157.83
157.85
155.76
157.03
156.56
-0.50%
5,387,583
1.45
Dec 05, 2025
158.63
159.20
157.31
157.82
157.35
-0.81%
3,852,146
1.04
Dec 04, 2025
157.19
159.31
156.76
159.11
158.64
+1.44%
3,804,590
1.03
Dec 03, 2025
156.32
157.73
155.98
156.85
156.38
+0.96%
2,848,730
0.77
Dec 02, 2025
156.85
157.63
155.10
155.36
154.90
-1.01%
4,802,068
1.31
Dec 01, 2025
156.50
157.50
155.95
156.94
156.47
-0.23%
2,834,084
0.78
Nov 28, 2025
157.00
158.37
156.72
157.30
156.83
+0.65%
1,323,709
0.36
Nov 27, 2025
155.84
157.02
155.43
156.29
155.83
0.00%
0
0.00
Nov 26, 2025
155.84
157.02
155.43
156.29
155.83
+0.21%
2,286,826
0.62
Nov 25, 2025
154.05
156.26
153.41
155.96
155.50
+2.00%
2,274,818
0.62
Nov 24, 2025
154.04
154.28
152.22
152.90
152.45
-0.99%
4,135,742
1.14
Rows: