Education
About Us
Working with TipRanks
Follow Us
Intercontinental Exchange Inc. (ICE)
:ICE
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
189.16
189.23
186.72
187.40
187.40
-0.56%
2,929,462
1.16
Aug 04, 2025
185.36
188.59
184.83
188.45
188.45
+2.09%
3,777,298
1.51
Aug 01, 2025
182.11
185.21
182.00
184.60
184.60
-0.12%
3,795,759
1.51
Jul 31, 2025
185.74
187.38
182.70
184.83
184.83
-0.49%
4,429,353
1.77
Jul 30, 2025
184.95
187.38
184.37
185.74
185.74
+0.56%
3,507,680
1.42
Jul 29, 2025
183.94
184.85
183.10
184.71
184.71
+1.05%
3,035,740
1.23
Jul 28, 2025
184.00
184.66
182.43
182.79
182.79
-0.89%
2,353,438
0.96
Jul 25, 2025
183.31
185.30
183.26
184.44
184.44
+0.47%
2,588,779
1.06
Jul 24, 2025
181.42
184.03
180.42
183.58
183.58
+1.43%
2,981,233
1.22
Jul 23, 2025
180.63
181.59
179.73
181.00
181.00
+0.11%
1,994,138
0.81
Jul 22, 2025
180.63
181.14
179.62
180.80
180.80
>-0.01%
1,952,750
0.79
Jul 21, 2025
180.90
182.16
180.44
180.81
180.81
+0.05%
1,757,909
0.71
Jul 18, 2025
181.99
182.66
180.35
180.72
180.72
-0.67%
2,482,981
1.00
Jul 17, 2025
180.33
182.15
180.00
181.94
181.94
+0.63%
1,806,780
0.72
Jul 16, 2025
180.20
181.22
179.01
180.80
180.80
+0.56%
1,629,639
0.65
Jul 15, 2025
181.61
181.82
179.28
179.79
179.79
-1.12%
1,513,364
0.60
Jul 14, 2025
180.38
182.40
179.66
181.82
181.82
+0.73%
1,773,082
0.69
Jul 11, 2025
181.20
182.06
180.18
180.51
180.51
-0.72%
1,576,930
0.59
Jul 10, 2025
181.83
182.85
180.63
181.82
181.82
-0.19%
1,894,320
0.69
Jul 09, 2025
180.61
182.19
178.73
182.16
182.16
+0.65%
1,788,992
0.63
Jul 08, 2025
182.31
183.00
180.61
180.98
180.98
-1.15%
1,950,615
0.67
Jul 07, 2025
183.38
183.99
181.71
183.09
183.09
-0.01%
1,634,679
0.55
Jul 03, 2025
182.00
183.11
181.79
183.11
183.11
+0.75%
1,082,826
0.35
Jul 02, 2025
181.10
181.86
179.60
181.74
181.74
-0.07%
1,631,142
0.53
Jul 01, 2025
183.30
183.73
179.31
181.86
181.86
-0.88%
2,223,840
0.70
Jun 30, 2025
181.96
183.76
181.36
183.47
183.47
+0.95%
3,214,083
1.02
Jun 27, 2025
180.71
182.61
180.42
181.75
181.75
+0.53%
2,137,145
0.67
Jun 26, 2025
181.03
181.62
180.22
180.80
180.80
+0.15%
1,501,127
0.47
Jun 25, 2025
180.31
181.45
179.64
180.53
180.53
-0.18%
1,560,748
0.49
Jun 24, 2025
180.39
181.31
178.46
180.85
180.85
+0.62%
2,101,669
0.65
Jun 23, 2025
178.85
179.96
178.20
179.73
179.73
+0.73%
2,017,355
0.62
Jun 20, 2025
179.01
180.90
177.47
178.43
178.43
-0.74%
3,910,148
1.20
Jun 18, 2025
180.99
181.33
179.51
179.76
179.76
-0.68%
2,055,314
0.63
Jun 17, 2025
179.20
181.65
178.72
180.99
180.99
+0.66%
3,230,567
0.99
Jun 16, 2025
179.57
181.63
179.00
179.80
179.80
+0.76%
2,150,731
0.66
Jun 13, 2025
179.08
179.95
177.45
178.44
178.44
-0.09%
2,500,290
0.77
Jun 12, 2025
177.01
179.14
176.99
179.08
178.60
+1.16%
1,841,536
0.56
Jun 11, 2025
176.01
177.56
174.95
177.50
177.02
+1.39%
1,677,272
0.51
Jun 10, 2025
176.00
176.34
174.74
175.53
175.06
+0.02%
1,898,192
0.57
Jun 09, 2025
177.80
178.83
174.79
175.97
175.50
-1.25%
2,775,968
0.82
Jun 06, 2025
178.20
178.88
177.36
178.68
178.20
+0.34%
3,245,193
0.96
Jun 05, 2025
179.57
179.68
177.66
178.56
178.08
-0.05%
2,438,361
0.72
Jun 04, 2025
179.79
179.95
177.93
179.13
178.65
+0.15%
1,869,924
0.55
Jun 03, 2025
180.24
180.89
177.80
179.34
178.86
-0.28%
2,387,667
0.70
Jun 02, 2025
178.75
180.34
177.67
180.32
179.84
+0.56%
1,854,721
0.54
May 30, 2025
178.45
180.64
178.01
179.80
179.32
+0.98%
5,439,480
1.57
May 29, 2025
177.76
178.79
176.87
178.53
178.05
+0.68%
1,789,718
0.52
May 28, 2025
177.62
178.64
177.58
177.80
177.32
-0.15%
2,297,962
0.66
May 27, 2025
177.11
178.96
176.55
178.54
178.06
+1.65%
2,831,517
0.81
May 23, 2025
173.50
176.79
172.91
176.12
175.65
+1.49%
2,248,077
0.64
Rows: