Intercontinental Exchange Inc. (ICE)
NYSE:ICE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
166.73
167.78
165.98
166.30
166.30
-0.05%
2,568,672
0.68
Apr 06, 2026
163.27
167.00
163.27
166.39
166.39
+2.09%
2,348,303
0.62
Apr 03, 2026
158.13
163.65
158.04
162.98
162.98
0.00%
0
0.00
Apr 02, 2026
158.13
163.65
158.04
162.98
162.98
+3.10%
4,308,492
1.13
Apr 01, 2026
156.77
158.50
155.24
158.08
158.08
+0.51%
2,789,282
0.73
Mar 31, 2026
158.09
158.94
155.91
157.28
157.28
+0.22%
3,754,899
1.00
Mar 30, 2026
154.19
157.25
153.90
156.94
156.94
+2.80%
2,928,527
0.79
Mar 27, 2026
155.69
156.49
152.38
152.67
152.67
-2.11%
2,701,520
0.73
Mar 26, 2026
156.17
157.38
155.53
155.96
155.96
-0.55%
3,031,262
0.82
Mar 25, 2026
156.66
158.04
153.58
156.83
156.83
+0.65%
4,118,424
1.13
Mar 24, 2026
156.51
157.03
153.98
155.82
155.82
-0.86%
3,106,563
0.87
Mar 23, 2026
159.28
159.76
156.53
157.17
157.17
-0.80%
3,290,215
0.93
Mar 20, 2026
159.11
159.39
157.70
158.43
158.43
-0.04%
4,515,590
1.29
Mar 19, 2026
156.94
159.17
155.96
158.50
158.50
+0.85%
3,281,407
0.94
Mar 18, 2026
159.16
159.96
156.89
157.16
157.16
-2.28%
2,938,098
0.83
Mar 17, 2026
161.25
162.87
160.16
160.82
160.82
-0.09%
2,095,602
0.59
Mar 16, 2026
160.83
161.54
159.87
161.49
160.97
+1.44%
3,066,881
0.86
Mar 13, 2026
159.87
160.60
157.88
159.20
158.69
+0.37%
2,483,697
0.70
Mar 12, 2026
157.86
159.77
156.97
158.61
158.10
+1.01%
3,585,888
1.01
Mar 11, 2026
159.42
159.92
153.64
157.02
156.51
-1.97%
4,585,539
1.30
Mar 10, 2026
164.86
164.86
158.85
160.17
159.65
-3.40%
3,398,107
0.96
Mar 09, 2026
164.96
166.35
162.50
165.80
165.27
-0.23%
3,458,722
0.97
Mar 06, 2026
164.05
167.30
162.58
166.19
165.65
+1.34%
4,552,903
1.28
Mar 05, 2026
164.67
167.15
163.01
164.00
163.47
-1.38%
4,120,056
1.16
Mar 04, 2026
163.47
166.54
161.81
166.29
165.75
+0.92%
2,840,396
0.79
Mar 03, 2026
163.37
166.78
163.04
164.78
164.25
0.00%
4,186,545
1.17
Mar 02, 2026
165.26
168.00
163.99
164.78
164.25
+0.40%
4,452,477
1.25
Feb 27, 2026
161.83
165.75
161.00
164.13
163.60
+0.76%
4,347,016
1.22
Feb 26, 2026
161.47
163.23
160.83
162.89
162.37
+1.60%
3,209,654
0.90
Feb 25, 2026
156.07
160.85
155.43
160.33
159.81
+3.20%
6,195,363
1.78
Feb 24, 2026
153.54
156.82
153.54
155.36
154.86
+0.82%
3,114,381
0.91
Feb 23, 2026
153.38
154.89
151.77
154.10
153.60
+0.06%
3,639,631
1.07
Feb 20, 2026
154.27
155.41
152.39
154.01
153.51
-0.06%
3,370,560
1.00
Feb 19, 2026
154.00
155.95
152.40
154.11
153.61
-0.70%
3,727,924
1.10
Feb 18, 2026
154.77
155.93
153.67
155.19
154.69
+1.14%
3,086,468
0.90
Feb 17, 2026
152.77
154.53
149.37
153.44
152.95
+0.76%
5,868,897
1.73
Feb 16, 2026
151.30
153.36
150.97
152.28
151.79
0.00%
0
0.00
Feb 13, 2026
151.30
153.36
150.97
152.28
151.79
+1.64%
4,166,455
1.20
Feb 12, 2026
151.64
152.13
144.18
149.83
149.35
-1.42%
11,830,710
3.55
Feb 11, 2026
164.38
164.99
151.05
151.99
151.50
-7.78%
9,096,897
2.81
Feb 10, 2026
164.50
168.21
163.57
164.81
164.28
-2.76%
4,870,353
1.52
Feb 09, 2026
168.46
170.87
168.27
169.48
168.93
+0.28%
3,332,250
1.04
Feb 06, 2026
169.85
173.86
166.81
169.00
168.46
+0.42%
3,539,793
1.11
Feb 05, 2026
168.68
174.31
166.01
168.29
167.75
+2.09%
5,663,751
1.79
Feb 04, 2026
161.59
165.48
159.83
164.85
164.32
+1.09%
6,603,864
2.13
Feb 03, 2026
170.58
171.20
158.83
163.07
162.54
-5.84%
9,070,538
3.00
Feb 02, 2026
174.00
175.39
171.17
173.18
172.62
-0.35%
3,467,347
1.15
Jan 30, 2026
174.24
175.05
171.21
173.78
173.22
-0.75%
3,306,115
1.09
Jan 29, 2026
173.04
176.05
173.04
175.10
174.54
+1.54%
3,193,183
1.05
Jan 28, 2026
172.52
173.75
171.36
172.44
171.88
-0.49%
3,209,527
1.03
Rows: