Education
About Us
Working with TipRanks
Follow Us
Intercontinental Exchange Inc. (ICE)
NYSE:ICE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
161.25
162.29
160.02
160.07
160.07
-0.49%
2,639,294
0.68
Dec 17, 2025
159.63
161.78
159.59
160.86
160.86
+0.51%
3,563,707
0.91
Dec 16, 2025
161.50
162.00
159.92
160.05
160.05
-0.54%
4,221,977
1.09
Dec 15, 2025
163.45
163.45
160.59
161.40
160.92
-0.81%
3,206,860
0.83
Dec 12, 2025
163.20
164.37
162.73
163.21
162.72
+0.37%
2,700,477
0.70
Dec 11, 2025
161.15
163.46
161.00
163.10
162.61
+2.00%
3,855,960
1.00
Dec 10, 2025
157.82
161.36
157.51
160.38
159.90
+1.80%
4,524,787
1.18
Dec 09, 2025
157.59
159.33
157.40
158.01
157.54
+0.92%
3,558,485
0.94
Dec 08, 2025
157.83
157.85
155.76
157.03
156.56
-0.20%
5,387,583
1.43
Dec 05, 2025
158.63
159.20
157.31
157.82
157.35
-0.51%
3,852,146
1.03
Dec 04, 2025
157.19
159.31
156.76
159.11
158.64
+1.74%
3,804,590
1.02
Dec 03, 2025
156.32
157.73
155.98
156.85
156.38
+1.26%
2,848,730
0.76
Dec 02, 2025
156.85
157.63
155.10
155.36
154.90
-0.71%
4,802,068
1.30
Dec 01, 2025
156.50
157.50
155.95
156.94
156.47
+0.07%
2,834,084
0.77
Nov 28, 2025
157.00
158.37
156.72
157.30
156.83
+0.95%
1,323,709
0.36
Nov 26, 2025
155.84
157.02
155.43
156.29
155.82
+0.51%
2,286,826
0.62
Nov 25, 2025
154.05
156.26
153.41
155.96
155.50
+2.31%
2,274,818
0.61
Nov 24, 2025
154.04
154.28
152.22
152.90
152.44
-0.69%
4,135,742
1.12
Nov 21, 2025
153.03
155.35
152.36
154.43
153.97
+2.13%
4,777,826
1.31
Nov 20, 2025
153.65
154.68
151.13
151.66
151.21
-1.00%
4,304,474
1.19
Nov 19, 2025
152.52
153.69
151.98
153.65
153.19
+0.87%
4,433,010
1.24
Nov 18, 2025
150.67
154.01
149.86
152.78
152.32
+1.93%
5,190,996
1.47
Nov 17, 2025
151.83
152.85
149.89
150.33
149.88
-0.85%
2,737,280
0.77
Nov 14, 2025
153.68
153.68
150.97
152.07
151.62
-0.11%
2,554,267
0.72
Nov 13, 2025
153.40
154.23
152.52
152.70
152.24
-0.58%
3,484,938
0.98
Nov 12, 2025
152.07
154.17
151.70
154.05
153.59
+1.66%
3,032,072
0.84
Nov 11, 2025
150.29
152.14
150.14
151.99
151.54
+1.97%
2,854,579
0.79
Nov 10, 2025
148.66
149.65
147.53
149.50
149.06
+0.64%
3,231,238
0.89
Nov 07, 2025
147.13
149.09
146.95
149.00
148.56
+1.30%
3,487,077
0.97
Nov 06, 2025
145.76
148.06
145.74
147.52
147.08
+1.20%
3,497,605
0.98
Nov 05, 2025
147.51
150.00
146.21
146.21
145.78
-0.23%
3,981,075
1.12
Nov 04, 2025
146.47
147.26
145.51
146.98
146.54
+1.26%
3,135,820
0.88
Nov 03, 2025
145.49
146.21
143.17
145.59
145.16
-0.18%
4,428,304
1.25
Oct 31, 2025
148.32
149.00
145.01
146.29
145.85
-1.21%
7,069,759
2.03
Oct 30, 2025
146.55
152.22
146.05
148.52
148.08
-1.10%
6,950,494
2.03
Oct 29, 2025
155.76
156.14
150.00
150.62
150.17
-3.94%
7,586,498
2.24
Oct 28, 2025
159.55
160.11
157.18
157.27
156.80
-1.31%
3,322,445
0.98
Oct 27, 2025
158.26
160.20
158.00
159.84
159.36
+1.69%
4,078,376
1.21
Oct 24, 2025
158.24
158.67
157.58
157.65
157.18
+0.43%
4,185,872
1.25
Oct 23, 2025
158.00
158.44
155.84
157.45
156.98
+0.62%
5,803,227
1.77
Oct 22, 2025
156.48
157.40
155.55
156.95
156.48
+0.40%
4,676,506
1.43
Oct 21, 2025
155.07
157.36
155.01
156.79
156.32
+1.27%
3,559,990
1.10
Oct 20, 2025
153.95
155.42
153.26
155.29
154.83
+1.40%
2,884,425
0.90
Oct 17, 2025
153.77
154.02
152.73
153.60
153.14
+0.46%
4,090,341
1.28
Oct 16, 2025
157.52
157.52
153.12
153.36
152.90
-2.31%
5,576,439
1.78
Oct 15, 2025
158.19
158.84
155.90
157.46
156.99
-0.21%
4,174,246
1.35
Oct 14, 2025
159.17
160.50
157.93
158.27
157.80
>-0.01%
2,849,122
0.93
Oct 13, 2025
157.46
159.34
157.34
158.75
158.28
+1.09%
3,074,604
1.01
Oct 10, 2025
159.62
159.75
157.43
157.50
157.03
-0.83%
4,175,383
1.39
Oct 09, 2025
160.96
160.96
158.26
159.30
158.83
+0.25%
3,839,000
1.29
Rows: