Education
About Us
Working with TipRanks
Follow Us
Intercontinental Exchange Inc. (ICE)
NYSE:ICE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
159.87
160.60
157.88
159.20
159.20
+0.37%
2,483,633
0.70
Mar 12, 2026
157.86
159.77
156.97
158.61
158.61
+1.01%
3,585,887
1.01
Mar 11, 2026
159.42
159.92
153.64
157.02
157.02
-1.97%
4,585,239
1.30
Mar 10, 2026
164.86
164.86
158.85
160.17
160.17
-3.40%
3,397,243
0.96
Mar 09, 2026
164.96
166.35
162.50
165.80
165.80
-0.23%
3,458,616
0.97
Mar 06, 2026
164.05
167.30
162.58
166.19
166.19
+1.34%
4,552,903
1.28
Mar 05, 2026
164.67
167.15
163.01
164.00
164.00
-1.38%
4,120,056
1.16
Mar 04, 2026
163.47
166.54
161.81
166.29
166.29
+0.92%
2,840,396
0.79
Mar 03, 2026
163.37
166.78
163.04
164.78
164.78
0.00%
4,186,545
1.17
Mar 02, 2026
165.26
168.00
163.99
164.78
164.78
+0.40%
4,452,477
1.25
Feb 27, 2026
161.83
165.75
161.00
164.13
164.13
+0.76%
4,347,016
1.22
Feb 26, 2026
161.47
163.23
160.83
162.89
162.89
+1.60%
3,209,654
0.90
Feb 25, 2026
156.07
160.85
155.43
160.33
160.33
+3.20%
6,195,363
1.78
Feb 24, 2026
153.54
156.82
153.54
155.36
155.36
+0.82%
3,114,381
0.91
Feb 23, 2026
153.38
154.89
151.77
154.10
154.10
+0.06%
3,639,631
1.07
Feb 20, 2026
154.27
155.41
152.39
154.01
154.01
-0.06%
3,370,560
1.00
Feb 19, 2026
154.00
155.95
152.40
154.11
154.11
-0.70%
3,727,924
1.10
Feb 18, 2026
154.77
155.93
153.67
155.19
155.19
+1.14%
3,086,468
0.90
Feb 17, 2026
152.77
154.53
149.37
153.44
153.44
+0.76%
5,868,897
1.73
Feb 16, 2026
151.30
153.36
150.97
152.28
152.28
0.00%
0
0.00
Feb 13, 2026
151.30
153.36
150.97
152.28
152.28
+1.64%
4,166,455
1.20
Feb 12, 2026
151.64
152.13
144.18
149.83
149.83
-1.42%
11,830,710
3.55
Feb 11, 2026
164.38
164.99
151.05
151.99
151.99
-10.32%
9,096,897
2.81
Feb 10, 2026
164.50
168.21
163.57
164.81
164.81
-2.76%
4,870,353
1.52
Feb 09, 2026
168.46
170.87
168.27
169.48
169.48
+0.28%
3,332,250
1.04
Feb 06, 2026
169.85
173.86
166.81
169.00
169.00
+0.42%
3,539,793
1.11
Feb 05, 2026
168.68
174.31
166.01
168.29
168.29
+2.09%
5,663,751
1.79
Feb 04, 2026
161.59
165.48
159.83
164.85
164.85
+1.09%
6,603,614
2.13
Feb 03, 2026
170.58
171.20
158.83
163.07
163.07
-5.84%
9,070,538
3.00
Feb 02, 2026
174.00
175.39
171.17
173.18
173.18
-0.35%
3,467,347
1.15
Jan 30, 2026
174.24
175.05
171.21
173.78
173.78
-0.75%
3,306,115
1.09
Jan 29, 2026
173.04
176.05
173.04
175.10
175.10
+1.54%
3,193,183
1.05
Jan 28, 2026
172.52
173.75
171.36
172.44
172.44
-0.48%
3,209,527
1.03
Jan 27, 2026
174.56
175.38
172.85
173.28
173.28
-1.04%
2,866,943
0.90
Jan 26, 2026
173.19
175.38
172.96
175.10
175.10
+1.25%
2,615,972
0.81
Jan 23, 2026
174.13
174.43
172.65
172.93
172.93
-0.81%
2,697,869
0.83
Jan 22, 2026
171.97
174.82
171.75
174.35
174.35
+1.43%
2,967,915
0.91
Jan 21, 2026
171.46
173.26
171.32
171.90
171.90
+0.56%
2,597,773
0.79
Jan 20, 2026
171.00
174.29
169.42
170.95
170.95
-1.74%
3,770,975
1.13
Jan 19, 2026
173.21
175.36
171.86
173.98
173.98
0.00%
0
0.00
Jan 16, 2026
173.21
175.36
171.86
173.98
173.98
+0.40%
4,415,775
1.30
Jan 15, 2026
173.78
174.38
171.21
173.28
173.28
+0.20%
4,660,126
1.38
Jan 14, 2026
166.44
173.05
165.91
172.94
172.94
+3.75%
5,261,835
1.57
Jan 13, 2026
166.25
166.75
163.60
166.69
166.69
+0.26%
2,968,745
0.88
Jan 12, 2026
166.68
169.64
165.71
166.25
166.25
+0.16%
4,244,717
1.25
Jan 09, 2026
162.54
166.08
162.10
165.98
165.98
+2.47%
3,310,591
0.98
Jan 08, 2026
161.35
164.29
161.24
161.98
161.98
+0.04%
2,852,409
0.84
Jan 07, 2026
165.99
166.85
161.91
161.92
161.92
-2.46%
2,545,002
0.75
Jan 06, 2026
165.94
166.99
165.17
166.01
166.01
+0.24%
2,605,136
0.76
Jan 05, 2026
159.48
166.40
159.21
165.62
165.62
+3.52%
3,370,247
0.98
Rows: