Education
About Us
Working with TipRanks
Follow Us
Intercontinental Exchange Inc. (ICE)
:ICE
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2025
152.33
159.49
150.47
154.65
154.65
-1.33%
6,950,476
2.08
Apr 04, 2025
165.40
166.51
156.55
156.74
156.74
-6.46%
6,340,552
1.93
Apr 03, 2025
169.22
172.57
167.28
167.56
167.56
-1.69%
6,042,421
1.88
Apr 02, 2025
170.19
172.00
169.61
170.44
170.44
-0.61%
6,613,447
2.11
Apr 01, 2025
171.80
172.71
170.59
171.49
171.49
-0.59%
3,877,234
1.25
Mar 31, 2025
172.82
173.54
171.29
172.50
172.50
-1.26%
6,283,101
2.08
Mar 28, 2025
176.13
177.02
174.48
174.71
174.71
-0.94%
3,199,241
1.07
Mar 27, 2025
175.91
177.45
175.12
176.36
176.36
+0.34%
2,946,283
0.99
Mar 26, 2025
175.93
176.82
174.99
175.76
175.76
+0.07%
2,575,196
0.85
Mar 25, 2025
176.15
176.49
174.48
175.63
175.63
+0.22%
2,777,162
0.90
Mar 24, 2025
174.32
176.16
174.16
175.25
175.25
+0.49%
2,982,392
0.96
Mar 21, 2025
175.67
175.99
173.10
174.39
174.39
-0.68%
4,717,158
1.53
Mar 20, 2025
173.13
175.90
173.01
175.59
175.59
+1.09%
2,746,824
0.89
Mar 19, 2025
173.16
174.52
172.17
173.69
173.69
+0.49%
2,609,522
0.85
Mar 18, 2025
173.07
173.73
171.95
172.84
172.84
+0.01%
2,995,003
0.98
Mar 17, 2025
170.93
173.67
170.12
172.82
172.82
+1.31%
2,483,405
0.81
Mar 14, 2025
169.88
171.45
168.88
171.06
170.58
+1.42%
3,018,612
0.98
Mar 13, 2025
169.08
171.07
168.58
169.14
168.66
+0.35%
2,919,124
0.95
Mar 12, 2025
169.14
169.94
167.62
169.02
168.54
+0.67%
4,066,808
1.32
Mar 11, 2025
169.04
170.35
168.20
168.36
167.89
-0.19%
3,855,756
1.25
Mar 10, 2025
169.93
171.55
167.67
169.15
168.68
-0.36%
4,806,444
1.57
Mar 07, 2025
169.35
170.75
167.61
170.24
169.76
+0.63%
3,541,793
1.16
Mar 06, 2025
169.80
171.01
168.27
169.65
169.17
-0.86%
3,104,690
1.01
Mar 05, 2025
170.00
171.96
169.35
171.61
171.13
+1.32%
3,216,501
1.06
Mar 04, 2025
173.18
174.16
169.72
169.85
169.37
-1.66%
3,034,222
1.00
Mar 03, 2025
172.91
175.41
172.33
173.20
172.71
+0.26%
3,658,467
1.21
Feb 28, 2025
170.95
173.54
170.67
173.23
172.74
+1.68%
5,508,636
1.84
Feb 27, 2025
171.17
173.52
170.38
170.84
170.36
+0.09%
2,805,767
0.94
Feb 26, 2025
170.57
172.63
170.15
171.17
170.69
+0.26%
3,256,160
1.10
Feb 25, 2025
169.14
171.61
168.95
171.21
170.73
+1.94%
3,456,440
1.18
Feb 24, 2025
168.42
169.89
167.30
168.42
167.95
+0.61%
3,467,508
1.18
Feb 21, 2025
166.73
168.49
166.34
167.87
167.40
+0.93%
2,853,344
0.97
Feb 20, 2025
167.00
167.48
165.83
166.79
166.32
+0.18%
1,643,520
0.55
Feb 19, 2025
166.91
167.57
166.04
166.96
166.49
+0.56%
2,505,459
0.84
Feb 18, 2025
166.84
167.09
165.34
166.50
166.03
+0.16%
2,230,113
0.75
Feb 14, 2025
169.78
169.78
166.68
166.71
166.24
-0.83%
1,776,137
0.60
Feb 13, 2025
167.37
169.04
167.03
168.57
168.10
+1.49%
1,853,638
0.62
Feb 12, 2025
165.76
166.86
164.34
166.56
166.09
+0.05%
2,557,547
0.85
Feb 11, 2025
166.72
167.07
165.10
166.94
166.47
+0.17%
2,168,771
0.72
Feb 10, 2025
167.31
167.75
165.77
167.12
166.65
+0.46%
3,650,349
1.19
Feb 07, 2025
166.47
167.87
164.14
166.83
166.36
-0.23%
3,072,865
1.01
Feb 06, 2025
165.53
169.75
164.00
167.68
167.21
+4.64%
4,423,899
1.46
Feb 05, 2025
160.85
161.64
159.61
160.70
160.25
+1.15%
2,971,713
0.98
Feb 04, 2025
159.60
160.88
159.16
159.32
158.87
-0.39%
2,472,438
0.79
Feb 03, 2025
158.84
160.89
157.22
160.39
159.94
+0.63%
1,986,609
0.63
Jan 31, 2025
159.20
161.18
158.55
159.83
159.38
+0.53%
2,624,046
0.83
Jan 30, 2025
158.14
160.78
157.43
159.44
158.99
+1.70%
1,941,702
0.61
Jan 29, 2025
158.58
158.86
156.94
157.22
156.78
-0.74%
2,592,842
0.82
Jan 28, 2025
160.31
160.41
158.00
158.84
158.39
-0.96%
2,532,318
0.79
Jan 27, 2025
157.44
160.91
157.29
160.83
160.38
+2.42%
3,136,265
0.97
Rows: