Intercontinental Exchange Inc. (ICE)
NYSE:ICE
Want to see ICE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
153.22
153.74
151.52
151.69
151.69
-1.57%
3,770,385
1.17
May 19, 2026
156.64
157.39
154.08
154.11
154.11
-1.21%
3,486,387
1.08
May 18, 2026
154.33
157.18
153.64
155.99
155.99
+1.06%
3,265,428
1.01
May 15, 2026
156.37
157.00
154.04
154.36
154.36
-0.87%
2,191,156
0.67
May 14, 2026
155.82
156.00
154.01
155.72
155.72
+0.59%
1,989,724
0.61
May 13, 2026
154.77
155.62
152.67
154.80
154.80
-0.65%
2,097,929
0.64
May 12, 2026
158.11
158.90
155.35
155.81
155.81
-1.27%
2,810,740
0.82
May 11, 2026
155.06
157.86
154.05
157.82
157.82
+1.28%
2,885,725
0.82
May 08, 2026
156.08
156.97
153.59
155.82
155.82
-0.19%
2,953,022
0.83
May 07, 2026
152.42
156.35
152.35
156.11
156.11
+1.77%
3,549,724
1.00
May 06, 2026
155.27
155.85
153.30
153.40
153.40
-1.21%
3,104,516
0.87
May 05, 2026
157.01
157.41
153.45
155.28
155.28
-0.74%
4,650,641
1.30
May 04, 2026
154.30
158.58
154.30
156.44
156.44
+1.09%
3,988,076
1.10
May 01, 2026
159.06
161.00
154.74
154.75
154.75
-2.11%
3,222,608
0.87
Apr 30, 2026
155.06
161.34
152.50
158.09
158.09
+1.22%
5,847,499
1.59
Apr 29, 2026
155.00
156.45
153.96
156.19
156.19
-0.07%
2,793,660
0.76
Apr 28, 2026
158.90
159.69
156.05
156.30
156.30
-0.41%
2,772,006
0.75
Apr 27, 2026
159.42
159.44
156.87
156.95
156.95
-0.95%
2,956,939
0.80
Apr 24, 2026
156.40
158.94
155.83
158.45
158.45
+0.62%
2,975,330
0.80
Apr 23, 2026
158.16
159.25
155.31
157.48
157.48
-0.84%
2,593,840
0.70
Apr 22, 2026
159.59
160.29
158.06
158.82
158.82
+0.12%
2,239,023
0.60
Apr 21, 2026
160.90
161.93
158.30
158.63
158.63
-1.23%
3,103,773
0.84
Apr 20, 2026
161.41
163.00
160.30
160.61
160.61
-0.39%
2,752,581
0.74
Apr 17, 2026
164.00
164.33
159.84
161.24
161.24
-1.53%
4,881,744
1.33
Apr 16, 2026
165.07
165.89
162.90
163.75
163.75
-0.80%
2,847,551
0.78
Apr 15, 2026
163.19
165.80
162.33
165.07
165.07
+1.87%
2,001,812
0.54
Apr 14, 2026
163.46
164.16
161.51
162.04
162.04
-1.38%
2,684,555
0.72
Apr 13, 2026
160.47
164.61
160.47
164.31
164.31
+2.31%
1,871,745
0.50
Apr 10, 2026
161.07
162.61
157.78
160.60
160.60
-0.85%
2,754,519
0.73
Apr 09, 2026
167.53
167.75
161.66
161.97
161.97
-3.47%
3,434,426
0.91
Apr 08, 2026
165.42
168.20
163.80
167.79
167.79
+0.90%
2,509,918
0.66
Apr 07, 2026
166.73
167.78
165.98
166.30
166.30
-0.05%
2,568,672
0.68
Apr 06, 2026
163.27
167.00
163.27
166.39
166.39
+2.09%
2,348,303
0.62
Apr 03, 2026
158.13
163.65
158.04
162.98
162.98
0.00%
0
0.00
Apr 02, 2026
158.13
163.65
158.04
162.98
162.98
+3.10%
4,308,492
1.13
Apr 01, 2026
156.77
158.50
155.24
158.08
158.08
+0.51%
2,789,282
0.73
Mar 31, 2026
158.09
158.94
155.91
157.28
157.28
+0.22%
3,754,899
1.00
Mar 30, 2026
154.19
157.25
153.90
156.94
156.94
+2.80%
2,928,527
0.79
Mar 27, 2026
155.69
156.49
152.38
152.67
152.67
-2.11%
2,701,520
0.73
Mar 26, 2026
156.17
157.38
155.53
155.96
155.96
-0.55%
3,031,262
0.82
Mar 25, 2026
156.66
158.04
153.58
156.83
156.83
+0.65%
4,118,424
1.13
Mar 24, 2026
156.51
157.03
153.98
155.82
155.82
-0.86%
3,106,563
0.87
Mar 23, 2026
159.28
159.76
156.53
157.17
157.17
-0.80%
3,290,215
0.93
Mar 20, 2026
159.11
159.39
157.70
158.43
158.43
-0.04%
4,515,590
1.29
Mar 19, 2026
156.94
159.17
155.96
158.50
158.50
+0.85%
3,281,407
0.94
Mar 18, 2026
159.16
159.96
156.89
157.16
157.16
-2.28%
2,938,098
0.83
Mar 17, 2026
161.25
162.87
160.16
160.82
160.82
-0.09%
2,095,602
0.59
Mar 16, 2026
160.83
161.54
159.87
161.49
160.97
+1.44%
3,066,881
0.86
Mar 13, 2026
159.87
160.60
157.88
159.20
158.69
+0.37%
2,483,697
0.70
Mar 12, 2026
157.86
159.77
156.97
158.61
158.10
+1.01%
3,585,888
1.01
Rows: