tiprankstipranks
Trending News
More News >
Intercontinental Exchange Inc. (ICE)
NYSE:ICE
US Market

Intercontinental Exchange (ICE) Historical Prices

Compare
1,891 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 02, 2025
173.09
174.50
171.23
173.45
173.45
+1.53%
2,921,498
0.86
May 01, 2025
166.24
172.31
162.94
170.84
170.84
+1.71%
4,008,893
1.19
Apr 30, 2025
166.05
168.78
164.55
167.97
167.97
+0.99%
3,672,194
1.09
Apr 29, 2025
163.47
166.62
163.41
166.33
166.33
+1.74%
2,114,606
0.63
Apr 28, 2025
163.30
164.38
162.29
163.48
163.48
+0.15%
2,337,558
0.69
Apr 25, 2025
162.44
163.63
161.61
163.23
163.23
+0.15%
1,642,803
0.49
Apr 24, 2025
161.07
163.30
160.01
162.98
162.98
+1.24%
1,559,702
0.46
Apr 23, 2025
162.10
163.15
159.46
160.99
160.99
+0.19%
2,876,120
0.83
Apr 22, 2025
156.53
160.97
156.53
160.68
160.68
+3.64%
2,909,656
0.84
Apr 21, 2025
157.42
157.82
153.13
155.03
155.03
-2.28%
2,815,044
0.81
Apr 17, 2025
159.45
160.81
158.05
158.64
158.64
+0.13%
2,742,799
0.79
Apr 16, 2025
159.84
160.37
157.36
158.44
158.44
-0.94%
2,628,882
0.75
Apr 15, 2025
160.53
160.99
157.99
159.95
159.95
+0.10%
2,675,635
0.76
Apr 14, 2025
158.28
160.29
157.20
159.79
159.79
+2.49%
2,946,457
0.83
Apr 11, 2025
154.62
156.81
152.26
155.91
155.91
+0.46%
2,786,455
0.78
Apr 10, 2025
156.20
157.01
150.82
155.19
155.19
-1.03%
4,471,428
1.26
Apr 09, 2025
150.86
157.27
147.24
156.81
156.81
+3.42%
7,429,504
2.13
Apr 08, 2025
158.54
158.79
149.46
151.62
151.62
-1.96%
6,466,519
1.88
Apr 07, 2025
152.33
159.49
150.47
154.65
154.65
-1.33%
6,950,476
2.08
Apr 04, 2025
165.40
166.51
156.55
156.74
156.74
-6.46%
6,340,552
1.93
Apr 03, 2025
169.22
172.57
167.28
167.56
167.56
-1.69%
6,042,421
1.88
Apr 02, 2025
170.19
172.00
169.61
170.44
170.44
-0.61%
6,613,447
2.11
Apr 01, 2025
171.80
172.71
170.59
171.49
171.49
-0.59%
3,877,234
1.25
Mar 31, 2025
172.82
173.54
171.29
172.50
172.50
-1.26%
6,283,101
2.08
Mar 28, 2025
176.13
177.02
174.48
174.71
174.71
-0.94%
3,199,241
1.07
Mar 27, 2025
175.91
177.45
175.12
176.36
176.36
+0.34%
2,946,283
0.99
Mar 26, 2025
175.93
176.82
174.99
175.76
175.76
+0.07%
2,575,196
0.85
Mar 25, 2025
176.15
176.49
174.48
175.63
175.63
+0.22%
2,777,162
0.90
Mar 24, 2025
174.32
176.16
174.16
175.25
175.25
+0.49%
2,982,392
0.96
Mar 21, 2025
175.67
175.99
173.10
174.39
174.39
-0.68%
4,717,158
1.53
Mar 20, 2025
173.13
175.90
173.01
175.59
175.59
+1.09%
2,746,824
0.89
Mar 19, 2025
173.16
174.52
172.17
173.69
173.69
+0.49%
2,609,522
0.85
Mar 18, 2025
173.07
173.73
171.95
172.84
172.84
+0.01%
2,995,003
0.98
Mar 17, 2025
170.93
173.67
170.12
172.82
172.82
+1.31%
2,483,405
0.81
Mar 14, 2025
169.88
171.45
168.88
171.06
170.58
+1.42%
3,018,612
0.98
Mar 13, 2025
169.08
171.07
168.58
169.14
168.66
+0.35%
2,919,124
0.95
Mar 12, 2025
169.14
169.94
167.62
169.02
168.54
+0.67%
4,066,808
1.32
Mar 11, 2025
169.04
170.35
168.20
168.36
167.89
-0.19%
3,855,756
1.25
Mar 10, 2025
169.93
171.55
167.67
169.15
168.68
-0.36%
4,806,444
1.57
Mar 07, 2025
169.35
170.75
167.61
170.24
169.76
+0.63%
3,541,793
1.16
Mar 06, 2025
169.80
171.01
168.27
169.65
169.17
-0.86%
3,104,690
1.01
Mar 05, 2025
170.00
171.96
169.35
171.61
171.13
+1.32%
3,216,501
1.06
Mar 04, 2025
173.18
174.16
169.72
169.85
169.37
-1.66%
3,034,222
1.00
Mar 03, 2025
172.91
175.41
172.33
173.20
172.71
+0.26%
3,658,467
1.21
Feb 28, 2025
170.95
173.54
170.67
173.23
172.74
+1.68%
5,508,636
1.84
Feb 27, 2025
171.17
173.52
170.38
170.84
170.36
+0.09%
2,805,767
0.94
Feb 26, 2025
170.57
172.63
170.15
171.17
170.69
+0.26%
3,256,160
1.10
Feb 25, 2025
169.14
171.61
168.95
171.21
170.73
+1.94%
3,456,440
1.18
Feb 24, 2025
168.42
169.89
167.30
168.42
167.95
+0.61%
3,467,508
1.18
Feb 21, 2025
166.73
168.49
166.34
167.87
167.40
+0.93%
2,853,344
0.97
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis