Education
About Us
Working with TipRanks
Follow Us
Icecure Medical Ltd. (ICCM)
NASDAQ:ICCM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.68
0.71
0.66
0.68
0.68
-0.44%
219,469
0.53
Jan 15, 2026
0.69
0.69
0.67
0.68
0.68
+0.74%
140,161
0.33
Jan 14, 2026
0.66
0.69
0.63
0.68
0.68
+3.20%
235,613
0.53
Jan 13, 2026
0.67
0.70
0.65
0.66
0.66
-2.09%
180,437
0.40
Jan 12, 2026
0.73
0.74
0.67
0.67
0.67
-5.49%
844,327
1.76
Jan 09, 2026
0.71
0.72
0.70
0.71
0.71
+1.14%
256,472
0.52
Jan 08, 2026
0.69
0.71
0.67
0.70
0.70
+2.48%
268,762
0.52
Jan 07, 2026
0.69
0.70
0.67
0.69
0.69
+2.85%
227,451
0.40
Jan 06, 2026
0.66
0.68
0.65
0.67
0.67
+2.46%
202,376
0.27
Jan 05, 2026
0.65
0.67
0.62
0.65
0.65
+3.17%
215,584
0.21
Jan 02, 2026
0.61
0.66
0.60
0.63
0.63
+3.28%
298,070
0.29
Dec 31, 2025
0.62
0.62
0.58
0.61
0.61
0.00%
719,544
0.70
Dec 30, 2025
0.63
0.65
0.61
0.61
0.61
-6.01%
814,982
0.80
Dec 29, 2025
0.65
0.67
0.63
0.65
0.65
-2.26%
493,728
0.48
Dec 26, 2025
0.66
0.67
0.66
0.66
0.66
-0.30%
265,189
0.26
Dec 24, 2025
0.66
0.68
0.66
0.67
0.67
+0.91%
253,350
0.25
Dec 23, 2025
0.66
0.67
0.66
0.66
0.66
+0.76%
149,281
0.14
Dec 22, 2025
0.68
0.68
0.65
0.66
0.66
-2.82%
458,371
0.44
Dec 19, 2025
0.65
0.68
0.65
0.67
0.67
+1.51%
274,643
0.26
Dec 18, 2025
0.68
0.70
0.66
0.66
0.66
-2.35%
286,914
0.27
Dec 17, 2025
0.65
0.72
0.65
0.68
0.68
+8.80%
927,162
0.87
Dec 16, 2025
0.65
0.65
0.61
0.63
0.62
-2.34%
386,764
0.36
Dec 15, 2025
0.66
0.67
0.64
0.64
0.64
-3.61%
394,200
0.36
Dec 12, 2025
0.68
0.70
0.66
0.66
0.66
-3.91%
317,274
0.27
Dec 11, 2025
0.71
0.71
0.68
0.69
0.69
-3.49%
303,870
0.26
Dec 10, 2025
0.70
0.72
0.68
0.72
0.72
+3.17%
389,620
0.33
Dec 09, 2025
0.67
0.71
0.67
0.69
0.69
+1.46%
331,384
0.28
Dec 08, 2025
0.69
0.69
0.67
0.68
0.68
-0.29%
232,463
0.20
Dec 05, 2025
0.70
0.73
0.68
0.69
0.69
+1.18%
954,550
0.81
Dec 04, 2025
0.67
0.71
0.67
0.68
0.68
-3.42%
536,360
0.45
Dec 03, 2025
0.70
0.71
0.70
0.70
0.70
-0.14%
126,425
0.10
Dec 02, 2025
0.72
0.72
0.70
0.70
0.70
-1.68%
165,890
0.13
Dec 01, 2025
0.70
0.72
0.70
0.72
0.72
-0.83%
153,425
0.12
Nov 28, 2025
0.70
0.73
0.70
0.72
0.72
+3.00%
214,377
0.16
Nov 26, 2025
0.68
0.72
0.68
0.70
0.70
+0.14%
156,461
0.10
Nov 25, 2025
0.70
0.73
0.69
0.70
0.70
-1.96%
274,997
0.17
Nov 24, 2025
0.67
0.73
0.66
0.71
0.71
+8.03%
402,518
0.25
Nov 21, 2025
0.64
0.69
0.59
0.66
0.66
+1.69%
492,435
0.30
Nov 20, 2025
0.69
0.72
0.63
0.65
0.65
-7.15%
765,682
0.46
Nov 19, 2025
0.75
0.75
0.69
0.70
0.70
-3.19%
497,614
0.30
Nov 18, 2025
0.71
0.75
0.70
0.72
0.72
+1.98%
508,069
0.31
Nov 17, 2025
0.73
0.75
0.69
0.71
0.71
-0.56%
450,065
0.27
Nov 14, 2025
0.70
0.72
0.69
0.71
0.71
+0.28%
264,062
0.16
Nov 13, 2025
0.71
0.72
0.69
0.71
0.71
+0.42%
375,128
0.23
Nov 12, 2025
0.70
0.72
0.68
0.71
0.71
+2.46%
292,730
0.18
Nov 11, 2025
0.69
0.71
0.66
0.69
0.69
-4.17%
519,326
0.31
Nov 10, 2025
0.70
0.74
0.70
0.72
0.72
+4.50%
493,354
0.30
Nov 07, 2025
0.70
0.70
0.66
0.69
0.69
-0.43%
434,451
0.26
Nov 06, 2025
0.72
0.72
0.68
0.69
0.69
-2.54%
414,700
0.24
Nov 05, 2025
0.72
0.73
0.70
0.71
0.71
-1.93%
303,119
0.18
Rows: