Icecure Medical Ltd. (ICCM)
NASDAQ:ICCM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
0.30
0.37
0.30
0.33
0.33
+9.63%
1,333,561
3.27
Apr 06, 2026
0.31
0.32
0.30
0.30
0.30
+0.33%
448,190
1.11
Apr 03, 2026
0.29
0.31
0.28
0.30
0.30
0.00%
0
0.00
Apr 02, 2026
0.29
0.31
0.28
0.30
0.30
-0.33%
528,338
1.31
Apr 01, 2026
0.31
0.32
0.28
0.30
0.30
0.00%
800,815
2.03
Mar 31, 2026
0.31
0.32
0.28
0.30
0.30
+7.50%
1,066,476
2.74
Mar 30, 2026
0.37
0.38
0.28
0.28
0.28
-25.13%
2,997,924
8.44
Mar 27, 2026
0.41
0.41
0.37
0.37
0.37
-4.10%
845,960
2.42
Mar 26, 2026
0.43
0.46
0.38
0.39
0.39
-33.67%
4,137,618
14.37
Mar 25, 2026
0.62
0.63
0.57
0.59
0.59
-3.29%
678,390
2.41
Mar 24, 2026
0.63
0.64
0.60
0.61
0.61
-4.55%
459,645
1.66
Mar 23, 2026
0.61
0.64
0.58
0.64
0.64
+1.43%
356,812
1.28
Mar 20, 2026
0.63
0.64
0.60
0.63
0.63
-0.16%
454,922
1.65
Mar 19, 2026
0.62
0.63
0.60
0.63
0.63
+4.83%
333,637
1.22
Mar 18, 2026
0.65
0.65
0.58
0.60
0.60
-9.77%
630,856
2.26
Mar 17, 2026
0.69
0.71
0.62
0.67
0.67
-8.90%
684,625
2.50
Mar 16, 2026
0.68
0.74
0.62
0.73
0.73
+5.80%
568,390
2.09
Mar 13, 2026
0.70
0.70
0.65
0.69
0.69
+0.29%
270,982
1.00
Mar 12, 2026
0.66
0.71
0.66
0.69
0.69
+2.84%
442,970
1.64
Mar 11, 2026
0.65
0.70
0.60
0.67
0.67
+8.96%
1,294,633
5.06
Mar 10, 2026
0.62
0.65
0.61
0.61
0.61
+0.33%
84,853
0.33
Mar 09, 2026
0.60
0.63
0.60
0.61
0.61
-2.86%
144,771
0.55
Mar 06, 2026
0.67
0.67
0.62
0.63
0.63
-3.23%
130,317
0.48
Mar 05, 2026
0.63
0.67
0.63
0.65
0.65
0.00%
239,620
0.86
Mar 04, 2026
0.63
0.66
0.61
0.65
0.65
+6.55%
233,364
0.84
Mar 03, 2026
0.62
0.64
0.61
0.61
0.61
-3.93%
79,142
0.28
Mar 02, 2026
0.60
0.65
0.59
0.64
0.64
+10.23%
389,428
1.42
Feb 27, 2026
0.61
0.61
0.58
0.58
0.58
-2.37%
219,762
0.80
Feb 26, 2026
0.60
0.61
0.58
0.59
0.59
-1.66%
148,274
0.54
Feb 25, 2026
0.58
0.61
0.58
0.60
0.60
+3.44%
215,574
0.78
Feb 24, 2026
0.58
0.59
0.57
0.58
0.58
+1.57%
93,980
0.33
Feb 23, 2026
0.57
0.60
0.56
0.57
0.57
+0.18%
168,241
0.59
Feb 20, 2026
0.60
0.60
0.57
0.57
0.57
-1.38%
131,901
0.45
Feb 19, 2026
0.58
0.61
0.57
0.58
0.58
-0.17%
135,768
0.45
Feb 18, 2026
0.58
0.60
0.57
0.58
0.58
+2.29%
110,462
0.36
Feb 17, 2026
0.60
0.60
0.56
0.57
0.57
-0.53%
145,171
0.46
Feb 16, 2026
0.57
0.59
0.56
0.57
0.57
0.00%
0
0.00
Feb 13, 2026
0.57
0.59
0.56
0.57
0.57
-0.52%
102,915
0.32
Feb 12, 2026
0.61
0.61
0.57
0.57
0.57
-3.05%
181,454
0.56
Feb 11, 2026
0.61
0.62
0.59
0.59
0.59
0.00%
65,838
0.20
Feb 10, 2026
0.59
0.62
0.59
0.60
0.60
+1.86%
93,883
0.28
Feb 09, 2026
0.59
0.61
0.59
0.59
0.59
+0.17%
297,908
0.88
Feb 06, 2026
0.56
0.60
0.56
0.59
0.59
+7.08%
133,163
0.39
Feb 05, 2026
0.59
0.59
0.54
0.55
0.55
-7.08%
332,345
0.97
Feb 04, 2026
0.60
0.62
0.58
0.59
0.59
-2.79%
275,813
0.80
Feb 03, 2026
0.62
0.63
0.60
0.61
0.61
-0.97%
173,484
0.49
Feb 02, 2026
0.60
0.62
0.60
0.62
0.62
+0.82%
293,216
0.82
Jan 30, 2026
0.60
0.64
0.60
0.61
0.61
-0.81%
101,359
0.28
Jan 29, 2026
0.63
0.63
0.60
0.62
0.62
-2.22%
467,080
1.28
Jan 28, 2026
0.63
0.65
0.61
0.63
0.63
0.00%
149,960
0.40
Rows: