Icecure Medical Ltd. (ICCM)
NASDAQ:ICCM
Want to see ICCM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
0.24
0.24
0.23
0.24
0.24
0.00%
523,817
0.87
May 20, 2026
0.23
0.24
0.22
0.24
0.24
+3.07%
1,420,932
2.44
May 19, 2026
0.22
0.24
0.22
0.23
0.23
+3.64%
1,478,079
2.63
May 18, 2026
0.23
0.23
0.22
0.22
0.22
-3.93%
590,243
1.06
May 15, 2026
0.24
0.24
0.22
0.23
0.23
-4.98%
403,746
0.73
May 14, 2026
0.24
0.25
0.23
0.24
0.24
+1.69%
405,795
0.75
May 13, 2026
0.23
0.24
0.22
0.24
0.24
-1.25%
400,077
0.74
May 12, 2026
0.23
0.25
0.23
0.24
0.24
0.00%
591,751
1.11
May 11, 2026
0.25
0.25
0.23
0.24
0.24
0.00%
524,003
1.00
May 08, 2026
0.25
0.26
0.24
0.24
0.24
-4.00%
522,235
1.01
May 07, 2026
0.27
0.27
0.24
0.25
0.25
-6.02%
788,385
1.54
May 06, 2026
0.27
0.28
0.26
0.27
0.27
-6.34%
644,520
1.28
May 05, 2026
0.30
0.32
0.26
0.28
0.28
-3.07%
885,446
1.79
May 04, 2026
0.30
0.32
0.29
0.29
0.29
-2.66%
247,983
0.50
May 01, 2026
0.30
0.33
0.29
0.30
0.30
+5.24%
518,307
1.06
Apr 30, 2026
0.27
0.30
0.27
0.29
0.29
+5.93%
272,702
0.56
Apr 29, 2026
0.28
0.28
0.27
0.27
0.27
-1.10%
240,360
0.49
Apr 28, 2026
0.28
0.29
0.25
0.27
0.27
-3.87%
1,229,960
2.59
Apr 27, 2026
0.30
0.30
0.28
0.28
0.28
+1.43%
471,923
1.00
Apr 24, 2026
0.29
0.29
0.27
0.28
0.28
-3.78%
533,258
1.15
Apr 23, 2026
0.32
0.32
0.28
0.29
0.29
-18.49%
1,880,073
4.30
Apr 22, 2026
0.35
0.37
0.34
0.36
0.36
+2.00%
376,200
0.87
Apr 21, 2026
0.36
0.38
0.35
0.35
0.35
-3.31%
400,291
0.93
Apr 20, 2026
0.36
0.38
0.35
0.36
0.36
+0.84%
425,938
1.00
Apr 17, 2026
0.37
0.37
0.35
0.36
0.36
-1.10%
217,657
0.51
Apr 16, 2026
0.36
0.36
0.35
0.36
0.36
+2.25%
308,215
0.73
Apr 15, 2026
0.35
0.36
0.34
0.36
0.36
+0.28%
198,436
0.47
Apr 14, 2026
0.34
0.37
0.33
0.35
0.35
+5.04%
259,759
0.62
Apr 13, 2026
0.33
0.34
0.31
0.34
0.34
+4.33%
363,016
0.86
Apr 10, 2026
0.34
0.35
0.31
0.32
0.32
-5.00%
256,465
0.61
Apr 09, 2026
0.34
0.36
0.34
0.34
0.34
+0.89%
307,738
0.72
Apr 08, 2026
0.34
0.37
0.33
0.34
0.34
+2.12%
389,920
0.92
Apr 07, 2026
0.30
0.37
0.30
0.33
0.33
+9.63%
1,333,561
3.27
Apr 06, 2026
0.31
0.32
0.30
0.30
0.30
+0.33%
448,190
1.11
Apr 03, 2026
0.29
0.31
0.28
0.30
0.30
0.00%
0
0.00
Apr 02, 2026
0.29
0.31
0.28
0.30
0.30
-0.33%
528,338
1.31
Apr 01, 2026
0.31
0.32
0.28
0.30
0.30
0.00%
800,815
2.03
Mar 31, 2026
0.31
0.32
0.28
0.30
0.30
+7.50%
1,066,476
2.74
Mar 30, 2026
0.37
0.38
0.28
0.28
0.28
-25.13%
2,997,924
8.44
Mar 27, 2026
0.41
0.41
0.37
0.37
0.37
-4.10%
845,960
2.42
Mar 26, 2026
0.43
0.46
0.38
0.39
0.39
-33.67%
4,137,618
14.37
Mar 25, 2026
0.62
0.63
0.57
0.59
0.59
-3.29%
678,390
2.41
Mar 24, 2026
0.63
0.64
0.60
0.61
0.61
-4.55%
459,645
1.66
Mar 23, 2026
0.61
0.64
0.58
0.64
0.64
+1.43%
356,812
1.28
Mar 20, 2026
0.63
0.64
0.60
0.63
0.63
-0.16%
454,922
1.65
Mar 19, 2026
0.62
0.63
0.60
0.63
0.63
+4.83%
333,637
1.22
Mar 18, 2026
0.65
0.65
0.58
0.60
0.60
-9.77%
630,856
2.26
Mar 17, 2026
0.69
0.71
0.62
0.67
0.67
-8.90%
684,625
2.50
Mar 16, 2026
0.68
0.74
0.62
0.73
0.73
+5.80%
568,390
2.09
Mar 13, 2026
0.70
0.70
0.65
0.69
0.69
+0.29%
270,982
1.00
Rows: