Education
About Us
Working with TipRanks
Follow Us
International Consolidated Airlines Group, S.A. (ICAGY)
OTHER OTC:ICAGY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
10.98
10.98
10.98
10.98
10.98
-0.14%
0
0.00
Jan 15, 2026
11.00
11.00
11.00
11.00
11.00
+1.08%
0
0.00
Jan 14, 2026
10.88
10.88
10.88
10.88
10.88
-0.67%
0
0.00
Jan 13, 2026
10.95
10.95
10.95
10.95
10.95
-1.11%
0
0.00
Jan 12, 2026
11.08
11.08
11.08
11.08
11.08
-2.68%
0
0.00
Jan 09, 2026
11.38
11.38
11.38
11.38
11.38
-2.87%
14,889
0.47
Jan 08, 2026
11.72
11.72
11.72
11.72
11.72
+0.62%
0
0.00
Jan 07, 2026
11.65
11.65
11.65
11.65
11.65
-1.35%
0
0.00
Jan 06, 2026
11.81
11.81
11.81
11.81
11.81
+2.82%
0
0.00
Jan 05, 2026
11.48
11.48
11.48
11.48
11.48
+1.24%
41,958
1.17
Jan 02, 2026
11.34
11.34
11.34
11.34
11.34
+1.75%
39,315
1.10
Jan 01, 2026
11.15
11.15
11.15
11.15
11.15
0.00%
0
0.00
Dec 31, 2025
11.15
11.15
11.15
11.15
11.15
-0.34%
0
0.00
Dec 30, 2025
11.18
11.18
11.18
11.18
11.18
+0.13%
0
0.00
Dec 29, 2025
11.17
11.17
11.17
11.17
11.17
-0.61%
0
0.00
Dec 26, 2025
11.24
11.24
11.24
11.24
11.24
0.00%
0
0.00
Dec 25, 2025
11.24
11.24
11.24
11.24
11.24
0.00%
0
0.00
Dec 24, 2025
11.24
11.24
11.24
11.24
11.24
-0.47%
11,397
0.28
Dec 23, 2025
11.29
11.29
11.29
11.29
11.29
-0.24%
0
0.00
Dec 22, 2025
11.32
11.32
11.32
11.32
11.32
+0.72%
0
0.00
Dec 19, 2025
11.24
11.24
11.24
11.24
11.24
-0.34%
0
0.00
Dec 18, 2025
11.28
11.28
11.28
11.28
11.28
+0.15%
0
0.00
Dec 17, 2025
11.26
11.26
11.26
11.26
11.26
+0.36%
0
0.00
Dec 16, 2025
11.22
11.22
11.22
11.22
11.22
+0.91%
0
0.00
Dec 15, 2025
11.12
11.12
11.12
11.12
11.12
+3.11%
0
0.00
Dec 12, 2025
10.78
10.78
10.78
10.78
10.78
+0.92%
0
0.00
Dec 11, 2025
10.68
10.68
10.68
10.68
10.68
+4.00%
0
0.00
Dec 10, 2025
10.27
10.27
10.27
10.27
10.27
-0.34%
0
0.00
Dec 09, 2025
10.31
10.31
10.31
10.31
10.31
-0.98%
0
0.00
Dec 08, 2025
10.41
10.41
10.41
10.41
10.41
+1.14%
0
0.00
Dec 05, 2025
10.29
10.29
10.29
10.29
10.29
-0.05%
0
0.00
Dec 04, 2025
10.30
10.30
10.30
10.30
10.30
-1.20%
0
0.00
Dec 03, 2025
10.42
10.42
10.42
10.42
10.42
+1.39%
0
0.00
Dec 02, 2025
10.28
10.28
10.28
10.28
10.28
-1.44%
32,802
0.61
Dec 01, 2025
10.43
10.43
10.43
10.43
10.43
+0.18%
59,071
1.10
Nov 28, 2025
10.50
10.50
10.50
10.50
10.41
-0.56%
9,967
0.18
Nov 27, 2025
10.56
10.56
10.56
10.56
10.47
0.00%
0
0.00
Nov 26, 2025
10.56
10.56
10.56
10.56
10.47
+2.45%
44,673
0.83
Nov 25, 2025
10.31
10.31
10.31
10.31
10.22
+0.96%
31,470
0.57
Nov 24, 2025
10.21
10.21
10.21
10.21
10.12
+2.87%
51,569
0.93
Nov 21, 2025
9.93
9.93
9.93
9.93
9.84
-0.89%
51,883
0.93
Nov 20, 2025
10.02
10.02
10.02
10.02
9.93
+1.39%
118,680
2.17
Nov 19, 2025
9.88
9.88
9.88
9.88
9.79
+1.21%
78,699
1.45
Nov 18, 2025
9.76
9.76
9.76
9.76
9.68
-2.79%
92,072
1.73
Nov 17, 2025
10.04
10.04
10.04
10.04
9.95
-1.41%
44,679
0.83
Nov 14, 2025
10.18
10.18
10.18
10.18
10.10
-2.52%
29,787
0.55
Nov 13, 2025
10.45
10.45
10.45
10.45
10.36
+1.35%
52,174
0.96
Nov 12, 2025
10.31
10.31
10.31
10.31
10.22
+2.18%
67,328
1.26
Nov 11, 2025
10.09
10.09
10.09
10.09
10.00
+1.30%
116,609
2.24
Nov 10, 2025
9.96
9.96
9.96
9.96
9.87
+3.37%
69,181
1.34
Rows: