International Consolidated Airlines Group, S.A. (ICAGY)
OTHER OTC:ICAGY
Want to see ICAGY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
11.60
11.60
11.60
11.60
11.60
+1.16%
0
0.00
May 28, 2026
11.46
11.46
11.46
11.46
11.46
+0.48%
0
0.00
May 27, 2026
11.41
11.41
11.41
11.41
11.41
+2.85%
0
0.00
May 26, 2026
11.09
11.09
11.09
11.09
11.09
+4.00%
0
0.00
May 22, 2026
10.66
10.66
10.66
10.66
10.66
+1.76%
0
0.00
May 21, 2026
10.48
10.48
10.48
10.48
10.48
-1.96%
114,686
3.75
May 20, 2026
10.69
10.69
10.69
10.69
10.69
+4.96%
81,887
2.69
May 19, 2026
10.18
10.18
10.18
10.18
10.18
-1.36%
0
0.00
May 18, 2026
10.32
10.32
10.32
10.32
10.32
+3.23%
0
0.00
May 15, 2026
10.00
10.00
10.00
10.00
10.00
-3.53%
0
0.00
May 14, 2026
10.37
10.37
10.37
10.37
10.37
-2.03%
0
0.00
May 13, 2026
10.58
10.58
10.58
10.58
10.58
-1.56%
100,788
3.38
May 12, 2026
10.75
10.75
10.75
10.75
10.75
-3.81%
0
0.00
May 11, 2026
11.18
11.18
11.18
11.18
11.18
+6.52%
0
0.00
May 08, 2026
10.49
10.49
10.49
10.49
10.49
-2.86%
0
0.00
May 07, 2026
10.80
10.80
10.80
10.80
10.80
+1.58%
0
0.00
May 06, 2026
10.63
10.63
10.63
10.63
10.63
+7.06%
0
0.00
May 05, 2026
9.93
9.93
9.93
9.93
9.93
-1.49%
87,907
2.89
May 04, 2026
10.08
10.08
10.08
10.08
10.08
-0.49%
0
0.00
May 01, 2026
10.13
10.13
10.13
10.13
10.13
+0.11%
55,086
1.87
Apr 30, 2026
10.12
10.12
10.12
10.12
10.12
+2.89%
0
0.00
Apr 29, 2026
9.84
9.84
9.84
9.84
9.84
-1.93%
0
0.00
Apr 28, 2026
10.03
10.03
10.03
10.03
10.03
-1.02%
90,789
3.23
Apr 27, 2026
10.13
10.13
10.13
10.13
10.13
-0.27%
0
0.00
Apr 24, 2026
10.16
10.16
10.16
10.16
10.16
-1.69%
0
0.00
Apr 23, 2026
10.34
10.34
10.34
10.34
10.34
+1.04%
74,802
2.68
Apr 22, 2026
10.23
10.23
10.23
10.23
10.23
-3.43%
0
0.00
Apr 21, 2026
10.59
10.59
10.59
10.59
10.59
-2.38%
0
0.00
Apr 20, 2026
10.85
10.85
10.85
10.85
10.85
-2.52%
83,439
3.13
Apr 17, 2026
11.13
11.13
11.13
11.13
11.13
+6.57%
0
0.00
Apr 16, 2026
10.45
10.45
10.45
10.45
10.45
-2.22%
0
0.00
Apr 15, 2026
10.68
10.68
10.68
10.68
10.68
-0.48%
0
0.00
Apr 14, 2026
10.73
10.73
10.73
10.73
10.73
+4.14%
0
0.00
Apr 13, 2026
10.31
10.31
10.31
10.31
10.31
-1.45%
118,058
4.77
Apr 10, 2026
10.46
10.46
10.46
10.46
10.46
+0.57%
0
0.00
Apr 09, 2026
10.40
10.40
10.40
10.40
10.40
-0.72%
162,952
7.35
Apr 08, 2026
10.47
10.47
10.47
10.47
10.47
+9.76%
0
0.00
Apr 07, 2026
9.54
9.54
9.54
9.54
9.54
-1.83%
0
0.00
Apr 06, 2026
9.72
9.72
9.72
9.72
9.72
-0.06%
174,312
8.87
Apr 03, 2026
9.73
9.73
9.73
9.73
9.73
0.00%
0
0.00
Apr 02, 2026
9.73
9.73
9.73
9.73
9.73
-1.37%
156,510
8.78
Apr 01, 2026
9.86
9.86
9.86
9.86
9.86
+6.89%
231,639
15.68
Mar 31, 2026
9.23
9.23
9.23
9.23
9.23
0.00%
0
0.00
Mar 30, 2026
9.23
9.23
9.23
9.23
9.23
-2.56%
250,809
23.24
Mar 27, 2026
9.47
9.47
9.47
9.47
9.47
-1.18%
0
0.00
Mar 26, 2026
9.58
9.58
9.58
9.58
9.58
-2.11%
0
0.00
Mar 25, 2026
9.79
9.79
9.79
9.79
9.79
+2.04%
0
0.00
Mar 24, 2026
9.59
9.59
9.59
9.59
9.59
-0.83%
0
0.00
Mar 23, 2026
9.67
9.67
9.67
9.67
9.67
+5.19%
0
0.00
Mar 20, 2026
9.20
9.20
9.20
9.20
9.20
+0.55%
0
0.00
Rows: