Education
About Us
Working with TipRanks
Follow Us
International Consolidated Airlines Group, S.A. (ICAGY)
OTHER OTC:ICAGY
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
10.04
10.04
10.04
10.04
10.04
+0.37%
64,287
1.11
Aug 07, 2025
10.01
10.01
10.01
10.01
10.01
+0.28%
0
0.00
Aug 06, 2025
9.98
9.98
9.98
9.98
9.98
-1.54%
0
0.00
Aug 05, 2025
10.14
10.14
10.14
10.14
10.14
+1.10%
0
0.00
Aug 04, 2025
10.03
10.03
10.03
10.03
10.02
+1.03%
0
0.00
Aug 01, 2025
9.92
9.92
9.92
9.92
9.92
-1.47%
0
0.00
Jul 31, 2025
10.07
10.07
10.07
10.07
10.07
+2.12%
0
0.00
Jul 30, 2025
9.86
9.86
9.86
9.86
9.86
+0.34%
0
0.00
Jul 29, 2025
9.83
9.83
9.83
9.83
9.83
-0.79%
0
0.00
Jul 28, 2025
9.91
9.91
9.91
9.91
9.91
-1.39%
0
0.00
Jul 25, 2025
10.05
10.05
10.05
10.05
10.05
-1.89%
0
0.00
Jul 24, 2025
10.24
10.24
10.24
10.24
10.24
+0.16%
61,179
0.79
Jul 23, 2025
10.23
10.23
10.23
10.23
10.22
+2.17%
0
0.00
Jul 22, 2025
10.01
10.01
10.01
10.01
10.01
-2.36%
0
0.00
Jul 21, 2025
10.25
10.25
10.25
10.25
10.25
+0.22%
0
0.00
Jul 18, 2025
10.23
10.23
10.23
10.23
10.23
-0.70%
0
0.00
Jul 17, 2025
10.30
10.30
10.30
10.30
10.30
+1.04%
0
0.00
Jul 16, 2025
10.19
10.19
10.19
10.19
10.19
+0.86%
0
0.00
Jul 15, 2025
10.11
10.11
10.11
10.11
10.11
-0.27%
0
0.00
Jul 14, 2025
10.13
10.13
10.13
10.13
10.13
+1.58%
0
0.00
Jul 11, 2025
9.98
9.98
9.98
9.98
9.98
-0.53%
0
0.00
Jul 10, 2025
10.03
10.03
10.03
10.03
10.03
+1.84%
0
0.00
Jul 09, 2025
9.85
9.85
9.85
9.85
9.85
+0.94%
0
0.00
Jul 08, 2025
9.76
9.76
9.76
9.76
9.76
+0.82%
0
0.00
Jul 07, 2025
9.68
9.68
9.68
9.68
9.68
+2.52%
0
0.00
Jul 03, 2025
9.44
9.44
9.44
9.44
9.44
+0.80%
29,809
0.26
Jul 02, 2025
9.36
9.36
9.36
9.36
9.36
-0.53%
0
0.00
Jul 01, 2025
9.41
9.41
9.41
9.41
9.41
+0.66%
0
0.00
Jun 30, 2025
9.35
9.35
9.35
9.35
9.35
+0.47%
0
0.00
Jun 27, 2025
9.31
9.31
9.31
9.31
9.31
+3.48%
105,600
0.85
Jun 26, 2025
9.13
9.13
9.13
9.13
8.99
+2.74%
75,259
0.61
Jun 25, 2025
9.03
9.03
9.03
9.03
8.89
+2.74%
53,996
0.44
Jun 24, 2025
8.92
8.92
8.92
8.92
8.79
+8.79%
68,277
0.55
Jun 23, 2025
8.33
8.33
8.33
8.33
8.20
+0.30%
88,082
0.70
Jun 20, 2025
8.43
8.43
8.43
8.43
8.30
-0.39%
54,284
0.43
Jun 18, 2025
8.60
8.60
8.60
8.60
8.46
+3.19%
60,570
0.48
Jun 17, 2025
8.46
8.46
8.46
8.46
8.33
-3.48%
141,351
1.10
Jun 16, 2025
8.90
8.90
8.90
8.90
8.76
+5.10%
93,619
0.73
Jun 13, 2025
8.60
8.60
8.60
8.60
8.47
-2.33%
238,781
1.90
Jun 12, 2025
8.94
8.94
8.94
8.94
8.80
-1.25%
84,152
0.64
Jun 11, 2025
9.19
9.19
9.19
9.19
9.05
+1.13%
103,174
0.77
Jun 10, 2025
9.23
9.23
9.23
9.23
9.09
+2.43%
146,828
1.08
Jun 09, 2025
9.15
9.15
9.15
9.15
9.01
+3.55%
159,043
1.15
Jun 06, 2025
8.97
8.97
8.97
8.97
8.84
+1.28%
48,296
0.35
Jun 05, 2025
9.00
9.00
9.00
9.00
8.86
+0.36%
93,181
0.67
Jun 04, 2025
9.11
9.11
9.11
9.11
8.97
+2.25%
77,950
0.56
Jun 03, 2025
9.04
9.04
9.04
9.04
8.90
+1.04%
92,584
0.65
Jun 02, 2025
9.09
9.09
9.09
9.09
8.95
+4.94%
181,733
1.27
May 30, 2025
8.80
8.80
8.80
8.80
8.66
-0.49%
82,092
0.57
May 29, 2025
8.98
8.98
8.98
8.98
8.84
+1.60%
87,084
0.60
Rows: