Education
About Us
Working with TipRanks
Follow Us
International Consolidated Airlines Group, S.A. (ICAGY)
OTHER OTC:ICAGY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
11.28
11.28
11.28
11.28
11.28
+0.15%
0
0.00
Dec 17, 2025
11.26
11.26
11.26
11.26
11.26
+0.36%
0
0.00
Dec 16, 2025
11.22
11.22
11.22
11.22
11.22
+0.91%
0
0.00
Dec 15, 2025
11.12
11.12
11.12
11.12
11.12
+3.11%
0
0.00
Dec 12, 2025
10.78
10.78
10.78
10.78
10.78
+0.92%
0
0.00
Dec 11, 2025
10.68
10.68
10.68
10.68
10.68
+4.00%
0
0.00
Dec 10, 2025
10.27
10.27
10.27
10.27
10.27
-0.34%
0
0.00
Dec 09, 2025
10.31
10.31
10.31
10.31
10.31
-0.98%
0
0.00
Dec 08, 2025
10.41
10.41
10.41
10.41
10.41
+1.14%
0
0.00
Dec 05, 2025
10.29
10.29
10.29
10.29
10.29
-0.05%
0
0.00
Dec 04, 2025
10.30
10.30
10.30
10.30
10.30
-1.20%
0
0.00
Dec 03, 2025
10.42
10.42
10.42
10.42
10.42
+1.39%
0
0.00
Dec 02, 2025
10.28
10.28
10.28
10.28
10.28
-1.44%
32,802
0.60
Dec 01, 2025
10.43
10.43
10.43
10.43
10.43
+0.18%
59,071
1.08
Nov 28, 2025
10.50
10.50
10.50
10.50
10.41
+0.31%
9,967
0.18
Nov 26, 2025
10.56
10.56
10.56
10.56
10.47
+3.34%
44,673
0.80
Nov 25, 2025
10.31
10.31
10.31
10.31
10.22
+1.84%
31,470
0.56
Nov 24, 2025
10.21
10.21
10.21
10.21
10.12
+3.76%
51,569
0.91
Nov 21, 2025
9.93
9.93
9.93
9.93
9.84
-0.02%
51,883
0.92
Nov 20, 2025
10.02
10.02
10.02
10.02
9.93
+2.27%
118,680
2.14
Nov 19, 2025
9.88
9.88
9.88
9.88
9.79
+2.09%
78,699
1.44
Nov 18, 2025
9.76
9.76
9.76
9.76
9.68
-1.95%
92,072
1.69
Nov 17, 2025
10.04
10.04
10.04
10.04
9.95
-0.54%
44,679
0.82
Nov 14, 2025
10.18
10.18
10.18
10.18
10.10
-1.67%
29,787
0.54
Nov 13, 2025
10.45
10.45
10.45
10.45
10.36
+2.23%
52,174
0.96
Nov 12, 2025
10.31
10.31
10.31
10.31
10.22
+3.07%
67,328
1.25
Nov 11, 2025
10.09
10.09
10.09
10.09
10.00
+2.18%
116,609
2.22
Nov 10, 2025
9.96
9.96
9.96
9.96
9.87
+4.27%
69,181
1.30
Nov 07, 2025
9.63
9.63
9.63
9.63
9.55
-10.45%
183,084
3.61
Nov 06, 2025
10.85
10.85
10.85
10.85
10.76
-1.30%
60,396
1.19
Nov 05, 2025
11.09
11.09
11.09
11.09
11.00
+1.45%
20,399
0.40
Nov 04, 2025
11.03
11.03
11.03
11.03
10.93
-1.07%
66,280
1.28
Nov 03, 2025
11.24
11.24
11.24
11.24
11.15
+3.28%
49,751
0.96
Oct 31, 2025
10.98
10.98
10.98
10.98
10.89
+1.62%
20,302
0.38
Oct 30, 2025
10.90
10.90
10.90
10.90
10.81
+1.83%
28,315
0.53
Oct 29, 2025
10.80
10.80
10.80
10.80
10.70
-0.53%
35,083
0.65
Oct 28, 2025
10.95
10.95
10.95
10.95
10.86
+1.23%
23,655
0.44
Oct 27, 2025
10.91
10.91
10.91
10.91
10.82
+0.91%
29,982
0.55
Oct 24, 2025
10.91
10.91
10.91
10.91
10.81
+2.33%
32,487
0.58
Oct 23, 2025
10.75
10.75
10.75
10.75
10.66
+0.84%
32,311
0.58
Oct 22, 2025
10.75
10.75
10.75
10.75
10.66
+2.99%
32,582
0.58
Oct 21, 2025
10.53
10.53
10.53
10.53
10.44
>-0.01%
27,772
0.48
Oct 20, 2025
10.63
10.63
10.63
10.63
10.53
+2.29%
37,701
0.65
Oct 17, 2025
10.48
10.48
10.48
10.48
10.39
-3.19%
53,128
0.91
Oct 16, 2025
10.92
10.92
10.92
10.92
10.82
+1.10%
110,179
1.91
Oct 15, 2025
10.89
10.89
10.89
10.89
10.80
+1.26%
45,918
0.79
Oct 14, 2025
10.85
10.85
10.85
10.85
10.76
+0.58%
47,012
0.81
Oct 13, 2025
10.88
10.88
10.88
10.88
10.79
+1.11%
82,838
1.44
Oct 10, 2025
10.86
10.86
10.86
10.86
10.76
-0.51%
41,385
0.71
Oct 09, 2025
11.01
11.01
11.01
11.01
10.91
+3.42%
116,013
2.01
Rows: