tiprankstipranks
International Consolidated Airlines Group, S.A. (ICAGY)
OTHER OTC:ICAGY
US Market
ICAGY
International Consolidated Airlines
RESEARCH TOOLSreports

International Consolidated Airlines (ICAGY) Historical Prices

342 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
10.47
10.47
10.47
10.47
10.47
+9.76%
0
0.00
Apr 07, 2026
9.54
9.54
9.54
9.54
9.54
-1.83%
0
0.00
Apr 06, 2026
9.72
9.72
9.72
9.72
9.72
-0.06%
174,312
8.87
Apr 03, 2026
9.73
9.73
9.73
9.73
9.73
0.00%
0
0.00
Apr 02, 2026
9.73
9.73
9.73
9.73
9.73
-1.37%
156,510
8.78
Apr 01, 2026
9.86
9.86
9.86
9.86
9.86
+6.89%
231,639
15.68
Mar 31, 2026
9.23
9.23
9.23
9.23
9.23
0.00%
0
0.00
Mar 30, 2026
9.23
9.23
9.23
9.23
9.23
-2.56%
250,809
23.24
Mar 27, 2026
9.47
9.47
9.47
9.47
9.47
-1.18%
0
0.00
Mar 26, 2026
9.58
9.58
9.58
9.58
9.58
-2.11%
0
0.00
Mar 25, 2026
9.79
9.79
9.79
9.79
9.79
+2.04%
0
0.00
Mar 24, 2026
9.59
9.59
9.59
9.59
9.59
-0.83%
0
0.00
Mar 23, 2026
9.67
9.67
9.67
9.67
9.67
+5.19%
0
0.00
Mar 20, 2026
9.20
9.20
9.20
9.20
9.20
+0.55%
0
0.00
Mar 19, 2026
9.15
9.15
9.15
9.15
9.15
-3.96%
0
0.00
Mar 18, 2026
9.52
9.52
9.52
9.52
9.52
+0.52%
0
0.00
Mar 17, 2026
9.47
9.47
9.47
9.47
9.47
+1.05%
0
0.00
Mar 16, 2026
9.38
9.38
9.38
9.38
9.38
+0.11%
0
0.00
Mar 13, 2026
9.37
9.37
9.37
9.37
9.37
-2.85%
0
0.00
Mar 12, 2026
9.64
9.64
9.64
9.64
9.64
-3.84%
0
0.00
Mar 11, 2026
10.03
10.03
10.03
10.03
10.03
-0.96%
0
0.00
Mar 10, 2026
10.12
10.12
10.12
10.12
10.12
+5.66%
0
0.00
Mar 09, 2026
9.58
9.58
9.58
9.58
9.58
-1.31%
0
0.00
Mar 06, 2026
9.71
9.71
9.71
9.71
9.71
-2.12%
0
0.00
Mar 05, 2026
9.92
9.92
9.92
9.92
9.92
-3.94%
256,647
37.21
Mar 04, 2026
10.32
10.32
10.32
10.32
10.32
+2.47%
0
0.00
Mar 03, 2026
10.08
10.08
10.08
10.08
10.08
-5.94%
0
0.00
Mar 02, 2026
10.71
10.71
10.71
10.71
10.71
-5.99%
0
0.00
Feb 27, 2026
11.39
11.39
11.39
11.39
11.39
-7.82%
0
0.00
Feb 26, 2026
12.36
12.36
12.36
12.36
12.36
+2.34%
0
0.00
Feb 25, 2026
12.08
12.08
12.08
12.08
12.08
+3.06%
0
0.00
Feb 24, 2026
11.72
11.72
11.72
11.72
11.72
+0.99%
0
0.00
Feb 23, 2026
11.60
11.60
11.60
11.60
11.60
-1.82%
0
0.00
Feb 20, 2026
11.82
11.82
11.82
11.82
11.82
+1.15%
77,628
9.14
Feb 19, 2026
11.68
11.68
11.68
11.68
11.68
-2.47%
0
0.00
Feb 18, 2026
11.98
11.98
11.98
11.98
11.98
-0.32%
0
0.00
Feb 17, 2026
12.02
12.02
12.02
12.02
12.02
+1.71%
58,633
5.29
Feb 16, 2026
11.82
11.82
11.82
11.82
11.82
0.00%
0
0.00
Feb 13, 2026
11.82
11.82
11.82
11.82
11.82
+0.67%
0
0.00
Feb 12, 2026
11.74
11.74
11.74
11.74
11.74
+1.09%
39,925
2.88
Feb 11, 2026
11.61
11.61
11.61
11.61
11.61
-5.39%
26,461
1.90
Feb 10, 2026
11.94
11.94
11.94
11.94
11.94
-2.74%
56,595
4.08
Feb 09, 2026
12.27
12.27
12.27
12.27
12.27
+2.78%
0
0.00
Feb 06, 2026
11.94
11.94
11.94
11.94
11.94
+5.00%
0
0.00
Feb 05, 2026
11.37
11.37
11.37
11.37
11.37
-3.67%
0
0.00
Feb 04, 2026
11.80
11.80
11.80
11.80
11.80
-0.52%
0
0.00
Feb 03, 2026
11.87
11.87
11.87
11.87
11.87
+0.49%
0
0.00
Feb 02, 2026
11.81
11.81
11.81
11.81
11.81
+2.87%
0
0.00
Jan 30, 2026
11.48
11.48
11.48
11.48
11.48
+1.75%
0
0.00
Jan 29, 2026
11.28
11.28
11.28
11.28
11.28
-2.15%
0
0.00
Rows:
50