tiprankstipranks
International Consolidated Airlines Group, S.A. (ICAGY)
OTHER OTC:ICAGY
US Market
ICAGY
International Consolidated Airlines
RESEARCH TOOLSreports
Want to see ICAGY full AI Analyst Report?

International Consolidated Airlines (ICAGY) Historical Prices

344 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 27, 2026
10.13
10.13
10.13
10.13
10.13
-0.27%
0
0.00
Apr 24, 2026
10.16
10.16
10.16
10.16
10.16
-1.69%
0
0.00
Apr 23, 2026
10.34
10.34
10.34
10.34
10.34
+1.04%
74,802
2.68
Apr 22, 2026
10.23
10.23
10.23
10.23
10.23
-3.43%
0
0.00
Apr 21, 2026
10.59
10.59
10.59
10.59
10.59
-2.38%
0
0.00
Apr 20, 2026
10.85
10.85
10.85
10.85
10.85
-2.52%
83,439
3.13
Apr 17, 2026
11.13
11.13
11.13
11.13
11.13
+6.57%
0
0.00
Apr 16, 2026
10.45
10.45
10.45
10.45
10.45
-2.22%
0
0.00
Apr 15, 2026
10.68
10.68
10.68
10.68
10.68
-0.48%
0
0.00
Apr 14, 2026
10.73
10.73
10.73
10.73
10.73
+4.14%
0
0.00
Apr 13, 2026
10.31
10.31
10.31
10.31
10.31
-1.45%
118,058
4.77
Apr 10, 2026
10.46
10.46
10.46
10.46
10.46
+0.57%
0
0.00
Apr 09, 2026
10.40
10.40
10.40
10.40
10.40
-0.72%
162,952
7.35
Apr 08, 2026
10.47
10.47
10.47
10.47
10.47
+9.76%
0
0.00
Apr 07, 2026
9.54
9.54
9.54
9.54
9.54
-1.83%
0
0.00
Apr 06, 2026
9.72
9.72
9.72
9.72
9.72
-0.06%
174,312
8.87
Apr 03, 2026
9.73
9.73
9.73
9.73
9.73
0.00%
0
0.00
Apr 02, 2026
9.73
9.73
9.73
9.73
9.73
-1.37%
156,510
8.78
Apr 01, 2026
9.86
9.86
9.86
9.86
9.86
+6.89%
231,639
15.68
Mar 31, 2026
9.23
9.23
9.23
9.23
9.23
0.00%
0
0.00
Mar 30, 2026
9.23
9.23
9.23
9.23
9.23
-2.56%
250,809
23.24
Mar 27, 2026
9.47
9.47
9.47
9.47
9.47
-1.18%
0
0.00
Mar 26, 2026
9.58
9.58
9.58
9.58
9.58
-2.11%
0
0.00
Mar 25, 2026
9.79
9.79
9.79
9.79
9.79
+2.04%
0
0.00
Mar 24, 2026
9.59
9.59
9.59
9.59
9.59
-0.83%
0
0.00
Mar 23, 2026
9.67
9.67
9.67
9.67
9.67
+5.19%
0
0.00
Mar 20, 2026
9.20
9.20
9.20
9.20
9.20
+0.55%
0
0.00
Mar 19, 2026
9.15
9.15
9.15
9.15
9.15
-3.96%
0
0.00
Mar 18, 2026
9.52
9.52
9.52
9.52
9.52
+0.52%
0
0.00
Mar 17, 2026
9.47
9.47
9.47
9.47
9.47
+1.05%
0
0.00
Mar 16, 2026
9.38
9.38
9.38
9.38
9.38
+0.11%
0
0.00
Mar 13, 2026
9.37
9.37
9.37
9.37
9.37
-2.85%
0
0.00
Mar 12, 2026
9.64
9.64
9.64
9.64
9.64
-3.84%
0
0.00
Mar 11, 2026
10.03
10.03
10.03
10.03
10.03
-0.96%
0
0.00
Mar 10, 2026
10.12
10.12
10.12
10.12
10.12
+5.66%
0
0.00
Mar 09, 2026
9.58
9.58
9.58
9.58
9.58
-1.31%
0
0.00
Mar 06, 2026
9.71
9.71
9.71
9.71
9.71
-2.12%
0
0.00
Mar 05, 2026
9.92
9.92
9.92
9.92
9.92
-3.94%
256,647
37.21
Mar 04, 2026
10.32
10.32
10.32
10.32
10.32
+2.47%
0
0.00
Mar 03, 2026
10.08
10.08
10.08
10.08
10.08
-5.94%
0
0.00
Mar 02, 2026
10.71
10.71
10.71
10.71
10.71
-5.99%
0
0.00
Feb 27, 2026
11.39
11.39
11.39
11.39
11.39
-7.82%
0
0.00
Feb 26, 2026
12.36
12.36
12.36
12.36
12.36
+2.34%
0
0.00
Feb 25, 2026
12.08
12.08
12.08
12.08
12.08
+3.06%
0
0.00
Feb 24, 2026
11.72
11.72
11.72
11.72
11.72
+0.99%
0
0.00
Feb 23, 2026
11.60
11.60
11.60
11.60
11.60
-1.82%
0
0.00
Feb 20, 2026
11.82
11.82
11.82
11.82
11.82
+1.15%
77,628
9.14
Feb 19, 2026
11.68
11.68
11.68
11.68
11.68
-2.47%
0
0.00
Feb 18, 2026
11.98
11.98
11.98
11.98
11.98
-0.32%
0
0.00
Feb 17, 2026
12.02
12.02
12.02
12.02
12.02
+1.71%
58,633
5.29
Rows:
50