Education
About Us
Working with TipRanks
Follow Us
ImmunityBio (IBRX)
NASDAQ:IBRX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
2.13
2.13
2.07
2.09
2.09
-0.95%
12,255,690
1.19
Dec 17, 2025
2.16
2.17
2.06
2.11
2.11
-2.31%
15,755,920
1.54
Dec 16, 2025
2.19
2.25
2.14
2.16
2.16
-2.70%
16,737,811
1.65
Dec 15, 2025
2.40
2.42
2.15
2.22
2.22
-5.93%
16,580,211
1.65
Dec 12, 2025
2.29
2.50
2.25
2.36
2.36
+7.76%
24,855,980
2.46
Dec 11, 2025
2.30
2.31
2.19
2.19
2.19
-4.78%
8,347,375
0.83
Dec 10, 2025
2.23
2.30
2.17
2.30
2.30
+3.60%
11,120,050
1.10
Dec 09, 2025
2.24
2.27
2.19
2.22
2.22
-1.77%
8,504,900
0.84
Dec 08, 2025
2.31
2.40
2.25
2.26
2.26
-1.31%
10,359,360
1.01
Dec 05, 2025
2.31
2.32
2.24
2.29
2.29
-0.43%
6,847,121
0.66
Dec 04, 2025
2.20
2.34
2.16
2.30
2.30
+4.55%
12,027,330
1.17
Dec 03, 2025
2.09
2.20
2.08
2.20
2.20
+5.26%
12,408,050
1.22
Dec 02, 2025
2.33
2.33
2.06
2.09
2.09
-9.13%
16,508,320
1.65
Dec 01, 2025
2.40
2.46
2.28
2.30
2.30
-2.54%
19,437,430
1.97
Nov 28, 2025
2.30
2.45
2.25
2.36
2.36
+10.80%
21,337,609
2.22
Nov 26, 2025
2.11
2.16
2.07
2.13
2.13
+2.40%
8,487,999
0.89
Nov 25, 2025
2.18
2.18
2.05
2.08
2.08
-3.26%
7,280,945
0.76
Nov 24, 2025
2.10
2.15
2.08
2.15
2.15
+3.37%
9,440,137
0.98
Nov 21, 2025
2.03
2.15
2.01
2.08
2.08
+2.97%
9,945,248
1.04
Nov 20, 2025
2.19
2.24
2.02
2.02
2.02
-5.61%
11,719,420
1.23
Nov 19, 2025
2.12
2.20
2.09
2.14
2.14
+1.90%
7,749,994
0.82
Nov 18, 2025
2.03
2.15
2.00
2.10
2.10
+3.45%
10,013,290
1.06
Nov 17, 2025
2.08
2.10
2.00
2.03
2.03
-2.40%
9,408,512
1.00
Nov 14, 2025
1.97
2.13
1.95
2.08
2.08
+4.00%
7,174,082
0.75
Nov 13, 2025
2.03
2.07
1.97
2.00
2.00
-2.91%
9,234,032
0.97
Nov 12, 2025
2.14
2.15
2.02
2.06
2.06
-3.74%
7,107,031
0.74
Nov 11, 2025
2.15
2.16
2.08
2.14
2.14
-0.93%
6,534,737
0.66
Nov 10, 2025
2.19
2.22
2.13
2.16
2.16
+1.41%
7,213,778
0.72
Nov 07, 2025
2.08
2.14
2.00
2.13
2.13
+0.47%
10,641,820
1.07
Nov 06, 2025
2.15
2.21
2.11
2.12
2.12
-1.40%
7,458,969
0.75
Nov 05, 2025
2.19
2.27
2.07
2.15
2.15
+3.37%
13,359,910
1.36
Nov 04, 2025
2.21
2.23
2.07
2.08
2.08
-7.96%
11,338,590
1.17
Nov 03, 2025
2.40
2.40
2.25
2.26
2.26
-5.83%
9,025,332
0.93
Oct 31, 2025
2.37
2.44
2.33
2.40
2.40
+1.69%
6,806,102
0.71
Oct 30, 2025
2.38
2.44
2.35
2.36
2.36
-2.48%
7,673,935
0.80
Oct 29, 2025
2.58
2.60
2.41
2.42
2.42
-6.20%
8,143,906
0.84
Oct 28, 2025
2.65
2.66
2.57
2.58
2.58
-3.01%
7,574,556
0.79
Oct 27, 2025
2.53
2.67
2.52
2.66
2.66
+7.69%
13,150,530
1.38
Oct 24, 2025
2.45
2.51
2.42
2.47
2.47
+3.35%
10,620,310
1.12
Oct 23, 2025
2.37
2.41
2.35
2.39
2.39
+1.27%
5,539,610
0.57
Oct 22, 2025
2.42
2.45
2.30
2.36
2.36
-3.28%
12,031,360
1.24
Oct 21, 2025
2.46
2.50
2.42
2.44
2.44
-0.41%
7,134,469
0.73
Oct 20, 2025
2.41
2.49
2.41
2.45
2.45
+2.08%
6,657,933
0.68
Oct 17, 2025
2.50
2.52
2.40
2.40
2.40
-5.14%
9,172,462
0.95
Oct 16, 2025
2.60
2.67
2.51
2.53
2.53
-1.94%
10,106,510
1.05
Oct 15, 2025
2.51
2.60
2.50
2.58
2.58
+2.79%
9,663,916
1.01
Oct 14, 2025
2.43
2.58
2.38
2.51
2.51
+1.21%
9,593,757
1.01
Oct 13, 2025
2.38
2.50
2.38
2.48
2.48
+5.08%
10,903,200
1.15
Oct 10, 2025
2.46
2.48
2.36
2.36
2.36
-3.28%
12,035,390
1.28
Oct 09, 2025
2.51
2.54
2.40
2.44
2.44
-3.56%
12,706,430
1.37
Rows: