Immunitybio Inc (IBRX)
NASDAQ:IBRX
Want to see IBRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
7.15
7.46
7.03
7.36
7.36
+5.29%
14,330,240
0.90
Jun 17, 2026
6.75
7.25
6.71
6.99
6.99
+4.02%
13,199,300
0.82
Jun 16, 2026
7.12
7.22
6.69
6.72
6.72
-5.75%
12,736,180
0.79
Jun 15, 2026
7.25
7.34
7.05
7.13
7.13
+0.42%
8,092,174
0.49
Jun 12, 2026
7.24
7.32
7.04
7.10
7.10
-1.39%
8,789,551
0.53
Jun 11, 2026
7.00
7.26
6.92
7.20
7.20
+3.15%
8,611,272
0.51
Jun 10, 2026
7.16
7.41
6.98
6.98
6.98
-3.72%
9,421,149
0.55
Jun 09, 2026
7.29
7.44
6.92
7.25
7.25
+1.12%
12,647,050
0.74
Jun 08, 2026
7.12
7.31
6.97
7.17
7.17
+3.61%
11,387,000
0.66
Jun 05, 2026
7.15
7.29
6.79
6.92
6.92
-5.08%
13,818,430
0.79
Jun 04, 2026
7.21
7.47
7.12
7.29
7.29
+1.53%
9,577,288
0.54
Jun 03, 2026
7.23
7.30
7.03
7.18
7.18
-0.69%
8,968,000
0.50
Jun 02, 2026
7.24
7.28
7.02
7.23
7.23
-0.14%
13,649,390
0.75
Jun 01, 2026
7.37
7.52
7.11
7.24
7.24
-3.72%
20,348,750
1.11
May 29, 2026
7.65
7.65
7.23
7.52
7.52
-2.59%
15,617,380
0.83
May 28, 2026
7.85
8.09
7.64
7.72
7.72
-2.15%
12,625,870
0.66
May 27, 2026
7.89
8.30
7.79
7.89
7.89
-0.38%
14,532,400
0.75
May 26, 2026
7.28
8.03
7.27
7.92
7.92
+9.70%
19,077,230
0.94
May 22, 2026
7.62
7.69
7.15
7.22
7.22
-6.72%
17,939,230
0.84
May 21, 2026
7.87
7.90
7.26
7.74
7.74
-3.85%
21,529,699
0.96
May 20, 2026
8.42
8.64
8.04
8.05
8.05
+3.74%
24,815,740
1.09
May 19, 2026
7.96
7.96
7.33
7.76
7.76
-3.00%
17,956,279
0.77
May 18, 2026
8.34
8.53
7.74
8.00
8.00
+0.38%
13,084,840
0.54
May 15, 2026
8.05
8.14
7.81
7.97
7.97
-2.21%
11,347,550
0.46
May 14, 2026
8.24
8.42
7.92
8.15
8.15
0.00%
9,402,569
0.39
May 13, 2026
8.01
8.34
7.78
8.15
8.15
+0.37%
10,542,920
0.43
May 12, 2026
7.97
8.22
7.85
8.12
8.12
+0.12%
9,900,490
0.40
May 11, 2026
8.44
8.69
7.93
8.11
8.11
-4.70%
14,436,600
0.58
May 08, 2026
7.88
8.56
7.58
8.51
8.51
+9.66%
16,203,770
0.65
May 07, 2026
7.82
8.11
7.36
7.76
7.76
-7.40%
18,819,789
0.75
May 06, 2026
7.70
8.39
7.67
8.38
8.38
+10.55%
19,637,830
0.78
May 05, 2026
7.54
7.77
7.43
7.58
7.58
+2.02%
9,510,284
0.38
May 04, 2026
7.11
7.62
7.05
7.43
7.43
+4.50%
11,850,210
0.47
May 01, 2026
7.05
7.28
6.94
7.11
7.11
+0.14%
7,715,407
0.30
Apr 30, 2026
6.99
7.18
6.95
7.10
7.10
+2.01%
6,536,515
0.25
Apr 29, 2026
6.93
6.98
6.73
6.96
6.96
0.00%
9,233,226
0.35
Apr 28, 2026
7.25
7.27
6.91
6.96
6.96
-4.53%
10,876,040
0.41
Apr 27, 2026
7.36
7.50
7.06
7.29
7.29
-2.02%
11,120,130
0.42
Apr 24, 2026
8.16
8.28
7.41
7.44
7.44
-9.16%
16,939,881
0.63
Apr 23, 2026
7.98
8.27
7.82
8.19
8.19
+1.49%
9,775,089
0.35
Apr 22, 2026
8.27
8.38
7.75
8.07
8.07
-0.37%
11,414,440
0.40
Apr 21, 2026
8.37
8.56
7.98
8.10
8.10
-1.22%
13,170,250
0.44
Apr 20, 2026
7.66
8.35
7.65
8.20
8.20
+6.49%
16,211,230
0.52
Apr 17, 2026
7.30
7.90
7.26
7.70
7.70
+6.21%
21,520,490
0.63
Apr 16, 2026
7.77
7.85
7.12
7.25
7.25
-6.81%
17,552,939
0.52
Apr 15, 2026
7.54
7.81
7.36
7.78
7.78
+2.37%
10,524,600
0.29
Apr 14, 2026
7.33
7.82
7.33
7.60
7.60
+4.11%
15,645,830
0.42
Apr 13, 2026
7.30
7.36
7.06
7.30
7.30
+0.27%
9,619,742
0.25
Apr 10, 2026
7.35
7.55
7.10
7.28
7.28
-2.67%
14,361,220
0.38
Apr 09, 2026
7.00
7.64
6.97
7.48
7.48
+7.16%
21,588,061
0.57
Rows: