ImmunityBio (IBRX)
NASDAQ:IBRX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
7.27
7.63
6.99
7.08
7.08
-3.01%
13,321,780
0.35
Apr 03, 2026
6.89
7.35
6.88
7.30
7.30
0.00%
0
0.00
Apr 02, 2026
6.89
7.35
6.88
7.30
7.30
+2.24%
14,223,090
0.37
Apr 01, 2026
7.55
7.85
7.01
7.14
7.14
-6.91%
19,422,070
0.51
Mar 31, 2026
7.15
7.76
7.09
7.67
7.67
+15.17%
24,131,980
0.64
Mar 30, 2026
7.22
7.27
6.57
6.66
6.66
-9.76%
24,496,980
0.66
Mar 27, 2026
7.37
7.65
7.13
7.38
7.38
0.00%
14,380,320
0.39
Mar 26, 2026
7.90
8.43
7.22
7.38
7.38
-8.55%
27,470,760
0.74
Mar 25, 2026
7.75
8.35
7.45
8.07
8.07
+8.83%
28,891,910
0.79
Mar 24, 2026
9.08
9.15
6.54
7.42
7.42
-21.12%
86,644,062
2.46
Mar 23, 2026
8.54
9.54
8.46
9.40
9.40
+10.98%
26,524,740
0.76
Mar 20, 2026
8.94
9.32
8.40
8.47
8.47
-3.97%
31,525,869
0.91
Mar 19, 2026
8.41
8.87
8.35
8.82
8.82
+3.04%
17,783,760
0.51
Mar 18, 2026
8.08
8.92
8.05
8.56
8.56
+4.26%
22,373,311
0.64
Mar 17, 2026
8.93
9.30
8.12
8.21
8.21
0.00%
28,535,721
0.83
Mar 16, 2026
8.52
8.67
8.02
8.21
8.21
-2.15%
16,558,949
0.48
Mar 13, 2026
8.21
8.91
8.20
8.39
8.39
+7.29%
30,489,039
0.89
Mar 12, 2026
8.13
8.23
7.81
7.82
7.82
-5.44%
14,577,340
0.42
Mar 11, 2026
8.04
8.40
7.86
8.27
8.27
+3.25%
17,202,699
0.50
Mar 10, 2026
8.22
8.34
7.77
8.01
8.01
-5.21%
24,279,250
0.71
Mar 09, 2026
8.29
8.79
8.04
8.45
8.45
-2.54%
25,546,061
0.75
Mar 06, 2026
8.78
9.12
8.50
8.67
8.67
-3.24%
23,018,211
0.68
Mar 05, 2026
9.02
9.36
8.80
8.96
8.96
-0.44%
19,354,311
0.58
Mar 04, 2026
9.45
9.60
8.93
9.00
9.00
-10.00%
33,213,160
1.00
Mar 03, 2026
10.00
10.58
9.80
10.00
10.00
-4.21%
28,355,600
0.86
Mar 02, 2026
9.64
10.98
9.63
10.44
10.44
+6.75%
41,106,672
1.26
Feb 27, 2026
9.41
9.80
8.83
9.78
9.78
+2.41%
30,440,199
0.94
Feb 26, 2026
9.91
9.97
8.98
9.55
9.55
+0.10%
37,880,578
1.18
Feb 25, 2026
12.17
12.43
9.38
9.54
9.54
-17.40%
80,841,117
2.60
Feb 24, 2026
10.15
12.28
9.95
11.55
11.55
+17.50%
83,228,844
2.80
Feb 23, 2026
9.95
11.00
9.55
9.83
9.83
+12.99%
86,445,133
3.03
Feb 20, 2026
8.63
9.25
8.32
8.70
8.70
+1.05%
45,429,250
1.63
Feb 19, 2026
8.05
8.95
7.60
8.61
8.61
+0.82%
55,342,180
2.04
Feb 18, 2026
6.06
8.68
6.06
8.54
8.54
+41.86%
80,016,258
3.07
Feb 17, 2026
6.26
6.28
5.93
6.02
6.02
+1.26%
14,622,780
0.56
Feb 16, 2026
6.62
7.30
5.94
5.95
5.95
0.00%
0
0.00
Feb 13, 2026
6.62
7.30
5.94
5.95
5.95
-10.20%
39,435,969
1.54
Feb 12, 2026
6.53
6.87
6.40
6.62
6.62
+1.22%
13,449,140
0.53
Feb 11, 2026
6.72
6.77
6.28
6.54
6.54
-5.63%
17,178,980
0.68
Feb 10, 2026
6.95
7.14
6.55
6.56
6.56
-5.34%
22,096,930
0.88
Feb 09, 2026
6.05
7.03
5.82
6.93
6.93
+14.55%
24,292,279
0.97
Feb 06, 2026
5.70
6.08
5.61
6.05
6.05
+7.27%
18,256,119
0.74
Feb 05, 2026
5.72
5.98
5.58
5.64
5.64
-4.08%
18,450,641
0.75
Feb 04, 2026
6.29
6.29
5.69
5.88
5.88
-7.11%
21,363,779
0.87
Feb 03, 2026
6.15
6.54
5.95
6.33
6.33
+3.26%
21,175,109
0.87
Feb 02, 2026
6.29
6.75
5.93
6.13
6.13
-1.92%
24,656,230
1.03
Jan 30, 2026
5.78
6.47
5.67
6.25
6.25
+5.75%
29,537,840
1.24
Jan 29, 2026
6.15
6.35
5.73
5.91
5.91
-3.90%
24,763,641
1.05
Jan 28, 2026
6.01
6.29
5.54
6.15
6.15
+3.36%
35,336,359
1.53
Jan 27, 2026
5.96
6.13
5.59
5.95
5.95
-4.19%
38,640,648
1.71
Rows: