Education
About Us
Working with TipRanks
Follow Us
ImmunityBio (IBRX)
NASDAQ:IBRX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
6.15
6.35
5.73
5.91
5.91
-3.90%
24,763,641
1.04
Jan 28, 2026
6.01
6.29
5.54
6.15
6.15
+3.36%
35,336,359
1.51
Jan 27, 2026
5.96
6.13
5.59
5.95
5.95
-4.19%
38,640,648
1.68
Jan 26, 2026
6.66
6.75
6.16
6.21
6.21
-3.72%
37,937,207
1.68
Jan 23, 2026
7.38
7.88
6.44
6.45
6.45
-12.13%
75,345,422
3.51
Jan 22, 2026
7.45
8.28
6.90
7.34
7.34
+6.07%
81,257,000
3.99
Jan 21, 2026
6.27
7.10
5.71
6.92
6.92
+6.79%
96,093,539
5.07
Jan 20, 2026
6.54
7.98
6.08
6.48
6.48
+17.39%
210,100,188
13.36
Jan 19, 2026
4.70
5.58
4.38
5.52
5.52
0.00%
0
0.00
Jan 16, 2026
4.70
5.58
4.38
5.52
5.52
+39.75%
182,353,703
13.88
Jan 15, 2026
3.14
3.99
3.07
3.95
3.95
+30.79%
76,069,688
6.29
Jan 14, 2026
2.99
3.10
2.88
3.02
3.02
+7.09%
45,608,566
3.96
Jan 13, 2026
2.68
2.92
2.62
2.82
2.82
+8.88%
32,785,281
2.94
Jan 12, 2026
2.34
2.62
2.28
2.59
2.59
+11.16%
16,887,160
1.52
Jan 09, 2026
2.26
2.43
2.26
2.33
2.33
+4.02%
12,508,550
1.13
Jan 08, 2026
2.16
2.28
2.14
2.24
2.24
+1.82%
7,686,152
0.69
Jan 07, 2026
2.16
2.25
2.14
2.20
2.20
+2.80%
10,052,830
0.90
Jan 06, 2026
2.10
2.18
2.08
2.14
2.14
+2.88%
8,867,594
0.80
Jan 05, 2026
2.05
2.10
2.03
2.08
2.08
+2.97%
9,788,505
0.88
Jan 02, 2026
2.02
2.07
1.98
2.02
2.02
+2.02%
10,373,130
0.93
Dec 31, 2025
1.98
2.00
1.95
1.98
1.98
0.00%
9,885,436
0.89
Dec 30, 2025
2.04
2.05
1.97
1.98
1.98
-2.94%
11,024,540
1.00
Dec 29, 2025
2.12
2.14
2.03
2.04
2.04
-4.67%
12,086,890
1.10
Dec 26, 2025
2.14
2.15
2.10
2.14
2.14
0.00%
7,221,723
0.66
Dec 24, 2025
2.12
2.15
2.09
2.14
2.14
+1.90%
5,408,762
0.49
Dec 23, 2025
2.25
2.25
2.07
2.10
2.10
-7.49%
14,975,110
1.38
Dec 22, 2025
2.12
2.29
2.11
2.27
2.27
+9.13%
14,048,220
1.31
Dec 19, 2025
2.09
2.14
2.00
2.08
2.08
-0.48%
41,734,281
4.09
Dec 18, 2025
2.13
2.13
2.07
2.09
2.09
-0.95%
12,255,690
1.19
Dec 17, 2025
2.16
2.17
2.06
2.11
2.11
-2.31%
15,755,920
1.54
Dec 16, 2025
2.19
2.25
2.14
2.16
2.16
-2.70%
16,737,811
1.65
Dec 15, 2025
2.40
2.42
2.15
2.22
2.22
-5.93%
16,580,211
1.65
Dec 12, 2025
2.29
2.50
2.25
2.36
2.36
+7.76%
24,855,980
2.46
Dec 11, 2025
2.30
2.31
2.19
2.19
2.19
-4.78%
8,347,375
0.83
Dec 10, 2025
2.23
2.30
2.17
2.30
2.30
+3.60%
11,120,050
1.10
Dec 09, 2025
2.24
2.27
2.19
2.22
2.22
-1.77%
8,504,900
0.84
Dec 08, 2025
2.31
2.40
2.25
2.26
2.26
-1.31%
10,359,360
1.01
Dec 05, 2025
2.31
2.32
2.24
2.29
2.29
-0.43%
6,847,121
0.66
Dec 04, 2025
2.20
2.34
2.16
2.30
2.30
+4.55%
12,027,330
1.17
Dec 03, 2025
2.09
2.20
2.08
2.20
2.20
+5.26%
12,408,050
1.22
Dec 02, 2025
2.33
2.33
2.06
2.09
2.09
-9.13%
16,508,320
1.65
Dec 01, 2025
2.40
2.46
2.28
2.30
2.30
-2.54%
19,437,430
1.97
Nov 28, 2025
2.30
2.45
2.25
2.36
2.36
+10.80%
21,337,609
2.22
Nov 26, 2025
2.11
2.16
2.07
2.13
2.13
+2.40%
8,487,999
0.89
Nov 25, 2025
2.18
2.18
2.05
2.08
2.08
-3.26%
7,280,945
0.76
Nov 24, 2025
2.10
2.15
2.08
2.15
2.15
+3.37%
9,440,137
0.98
Nov 21, 2025
2.03
2.15
2.01
2.08
2.08
+2.97%
9,945,248
1.04
Nov 20, 2025
2.19
2.24
2.02
2.02
2.02
-5.61%
11,719,420
1.23
Nov 19, 2025
2.12
2.20
2.09
2.14
2.14
+1.90%
7,749,994
0.82
Nov 18, 2025
2.03
2.15
2.00
2.10
2.10
+3.45%
10,013,290
1.06
Rows: