Education
About Us
Working with TipRanks
Follow Us
ImmunityBio (IBRX)
NASDAQ:IBRX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
9.45
9.60
8.93
9.00
9.00
-10.00%
33,213,160
1.00
Mar 03, 2026
10.00
10.58
9.80
10.00
10.00
-4.21%
28,355,600
0.86
Mar 02, 2026
9.64
10.98
9.63
10.44
10.44
+6.75%
41,106,672
1.26
Feb 27, 2026
9.41
9.80
8.83
9.78
9.78
+2.41%
30,440,199
0.94
Feb 26, 2026
9.91
9.97
8.98
9.55
9.55
+0.10%
37,880,578
1.18
Feb 25, 2026
12.17
12.43
9.38
9.54
9.54
-17.40%
80,841,117
2.60
Feb 24, 2026
10.15
12.28
9.95
11.55
11.55
+17.50%
83,228,844
2.80
Feb 23, 2026
9.95
11.00
9.55
9.83
9.83
+12.99%
86,445,133
3.03
Feb 20, 2026
8.63
9.25
8.32
8.70
8.70
+1.05%
45,429,250
1.63
Feb 19, 2026
8.05
8.95
7.60
8.61
8.61
+0.82%
55,342,180
2.04
Feb 18, 2026
6.06
8.68
6.06
8.54
8.54
+41.86%
80,016,258
3.07
Feb 17, 2026
6.26
6.28
5.93
6.02
6.02
+1.26%
14,622,780
0.56
Feb 16, 2026
6.62
7.30
5.94
5.95
5.95
0.00%
0
0.00
Feb 13, 2026
6.62
7.30
5.94
5.95
5.95
-10.20%
39,435,969
1.54
Feb 12, 2026
6.53
6.87
6.40
6.62
6.62
+1.22%
13,449,140
0.53
Feb 11, 2026
6.72
6.77
6.28
6.54
6.54
-5.63%
17,178,980
0.68
Feb 10, 2026
6.95
7.14
6.55
6.56
6.56
-5.34%
22,096,930
0.88
Feb 09, 2026
6.05
7.03
5.82
6.93
6.93
+14.55%
24,292,279
0.97
Feb 06, 2026
5.70
6.08
5.61
6.05
6.05
+7.27%
18,256,119
0.74
Feb 05, 2026
5.72
5.98
5.58
5.64
5.64
-4.08%
18,450,641
0.75
Feb 04, 2026
6.29
6.29
5.69
5.88
5.88
-7.11%
21,363,779
0.87
Feb 03, 2026
6.15
6.54
5.95
6.33
6.33
+3.26%
21,175,109
0.87
Feb 02, 2026
6.29
6.75
5.93
6.13
6.13
-1.92%
24,656,230
1.03
Jan 30, 2026
5.78
6.47
5.67
6.25
6.25
+5.75%
29,537,840
1.24
Jan 29, 2026
6.15
6.35
5.73
5.91
5.91
-3.90%
24,763,641
1.05
Jan 28, 2026
6.01
6.29
5.54
6.15
6.15
+3.36%
35,336,359
1.53
Jan 27, 2026
5.96
6.13
5.59
5.95
5.95
-4.19%
38,640,648
1.71
Jan 26, 2026
6.66
6.75
6.16
6.21
6.21
-3.72%
37,937,207
1.72
Jan 23, 2026
7.38
7.88
6.44
6.45
6.45
-12.13%
75,345,422
3.59
Jan 22, 2026
7.45
8.28
6.90
7.34
7.34
+6.07%
81,257,000
4.08
Jan 21, 2026
6.27
7.10
5.71
6.92
6.92
+6.79%
96,093,539
5.18
Jan 20, 2026
6.54
7.98
6.08
6.48
6.48
+17.39%
210,100,188
13.72
Jan 19, 2026
4.70
5.58
4.38
5.52
5.52
0.00%
0
0.00
Jan 16, 2026
4.70
5.58
4.38
5.52
5.52
+39.75%
182,353,703
14.33
Jan 15, 2026
3.14
3.99
3.07
3.95
3.95
+30.79%
76,069,688
6.54
Jan 14, 2026
2.99
3.10
2.88
3.02
3.02
+7.09%
45,608,566
4.13
Jan 13, 2026
2.68
2.92
2.62
2.82
2.82
+8.88%
32,785,281
3.07
Jan 12, 2026
2.34
2.62
2.28
2.59
2.59
+11.16%
16,887,160
1.60
Jan 09, 2026
2.26
2.43
2.26
2.33
2.33
+4.02%
12,508,550
1.19
Jan 08, 2026
2.16
2.28
2.14
2.24
2.24
+1.82%
7,686,152
0.73
Jan 07, 2026
2.16
2.25
2.14
2.20
2.20
+2.80%
10,052,830
0.95
Jan 06, 2026
2.10
2.18
2.08
2.14
2.14
+2.88%
8,867,594
0.83
Jan 05, 2026
2.05
2.10
2.03
2.08
2.08
+2.97%
9,788,505
0.92
Jan 02, 2026
2.02
2.07
1.98
2.02
2.02
+2.02%
10,373,130
0.97
Jan 01, 2026
1.98
2.00
1.95
1.98
1.98
0.00%
0
0.00
Dec 31, 2025
1.98
2.00
1.95
1.98
1.98
0.00%
9,885,436
0.91
Dec 30, 2025
2.04
2.05
1.97
1.98
1.98
-2.94%
11,024,540
1.02
Dec 29, 2025
2.12
2.14
2.03
2.04
2.04
-4.67%
12,086,890
1.12
Dec 26, 2025
2.14
2.15
2.10
2.14
2.14
0.00%
7,221,723
0.67
Dec 25, 2025
2.12
2.15
2.09
2.14
2.14
0.00%
0
0.00
Rows: