Want to see IBRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2026
7.66
7.79
7.43
7.50
7.50
-2.41%
7,238,607
0.56
Jul 17, 2026
7.28
7.79
7.26
7.68
7.68
+3.09%
9,025,459
0.69
Jul 16, 2026
7.61
7.66
7.33
7.45
7.45
-3.62%
7,706,336
0.58
Jul 15, 2026
7.75
7.87
7.56
7.73
7.73
-1.90%
6,702,000
0.50
Jul 14, 2026
7.83
7.99
7.65
7.88
7.88
+1.16%
7,466,371
0.56
Jul 13, 2026
8.05
8.16
7.73
7.79
7.79
-5.23%
9,875,757
0.74
Jul 10, 2026
8.92
8.92
8.05
8.22
8.22
-7.33%
12,805,260
0.95
Jul 09, 2026
8.78
9.09
8.63
8.87
8.87
+0.80%
11,355,720
0.83
Jul 08, 2026
8.72
9.21
8.61
8.80
8.80
+0.46%
9,723,001
0.71
Jul 07, 2026
8.96
9.01
8.34
8.76
8.76
-1.68%
11,232,610
0.82
Jul 06, 2026
9.30
9.53
8.63
8.91
8.91
-5.61%
13,475,980
0.98
Jul 03, 2026
9.23
9.60
9.03
9.44
9.44
0.00%
0
0.00
Jul 02, 2026
9.23
9.60
9.03
9.44
9.44
+2.61%
14,674,830
1.07
Jul 01, 2026
8.65
9.34
8.51
9.20
9.20
+5.08%
16,451,721
1.19
Jun 30, 2026
8.80
9.00
8.57
8.76
8.76
-0.17%
9,299,169
0.66
Jun 29, 2026
8.36
9.08
8.33
8.77
8.77
+0.69%
15,728,500
1.11
Jun 26, 2026
7.74
8.85
7.67
8.71
8.71
+11.81%
41,198,289
3.00
Jun 25, 2026
7.70
7.90
7.51
7.79
7.79
-0.13%
9,425,105
0.67
Jun 24, 2026
7.34
7.97
7.26
7.80
7.80
+6.56%
16,529,680
1.16
Jun 23, 2026
7.05
7.60
7.00
7.32
7.32
+1.39%
11,316,360
0.73
Jun 22, 2026
7.49
7.55
7.17
7.22
7.22
-1.90%
9,888,330
0.63
Jun 18, 2026
7.15
7.46
7.03
7.36
7.36
+5.29%
14,330,240
0.90
Jun 17, 2026
6.75
7.25
6.71
6.99
6.99
+4.02%
13,199,300
0.82
Jun 16, 2026
7.12
7.22
6.69
6.72
6.72
-5.75%
12,736,180
0.79
Jun 15, 2026
7.25
7.34
7.05
7.13
7.13
+0.42%
8,092,174
0.49
Jun 12, 2026
7.24
7.32
7.04
7.10
7.10
-1.39%
8,789,551
0.53
Jun 11, 2026
7.00
7.26
6.92
7.20
7.20
+3.15%
8,611,272
0.51
Jun 10, 2026
7.16
7.41
6.98
6.98
6.98
-3.72%
9,421,149
0.55
Jun 09, 2026
7.29
7.44
6.92
7.25
7.25
+1.12%
12,647,050
0.74
Jun 08, 2026
7.12
7.31
6.97
7.17
7.17
+3.61%
11,387,000
0.66
Jun 05, 2026
7.15
7.29
6.79
6.92
6.92
-5.08%
13,818,430
0.79
Jun 04, 2026
7.21
7.47
7.12
7.29
7.29
+1.53%
9,577,288
0.54
Jun 03, 2026
7.23
7.30
7.03
7.18
7.18
-0.69%
8,968,000
0.50
Jun 02, 2026
7.24
7.28
7.02
7.23
7.23
-0.14%
13,649,390
0.75
Jun 01, 2026
7.37
7.52
7.11
7.24
7.24
-3.72%
20,348,750
1.11
May 29, 2026
7.65
7.65
7.23
7.52
7.52
-2.59%
15,617,380
0.83
May 28, 2026
7.85
8.09
7.64
7.72
7.72
-2.15%
12,625,870
0.66
May 27, 2026
7.89
8.30
7.79
7.89
7.89
-0.38%
14,532,400
0.75
May 26, 2026
7.28
8.03
7.27
7.92
7.92
+9.70%
19,077,230
0.94
May 22, 2026
7.62
7.69
7.15
7.22
7.22
-6.72%
17,939,230
0.84
May 21, 2026
7.87
7.90
7.26
7.74
7.74
-3.85%
21,529,699
0.96
May 20, 2026
8.42
8.64
8.04
8.05
8.05
+3.74%
24,815,740
1.09
May 19, 2026
7.96
7.96
7.33
7.76
7.76
-3.00%
17,956,279
0.77
May 18, 2026
8.34
8.53
7.74
8.00
8.00
+0.38%
13,084,840
0.54
May 15, 2026
8.05
8.14
7.81
7.97
7.97
-2.21%
11,347,550
0.46
May 14, 2026
8.24
8.42
7.92
8.15
8.15
0.00%
9,402,569
0.39
May 13, 2026
8.01
8.34
7.78
8.15
8.15
+0.37%
10,542,920
0.43
May 12, 2026
7.97
8.22
7.85
8.12
8.12
+0.12%
9,900,490
0.40
May 11, 2026
8.44
8.69
7.93
8.11
8.11
-4.70%
14,436,600
0.58
May 08, 2026
7.88
8.56
7.58
8.51
8.51
+9.66%
16,203,770
0.65
Rows: