Education
About Us
Working with TipRanks
Follow Us
International Business Machines (IBM)
NYSE:IBM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
301.00
307.45
300.78
305.67
305.67
+2.59%
6,199,635
1.32
Jan 15, 2026
309.00
311.88
297.04
297.95
297.95
-3.59%
4,932,480
1.06
Jan 14, 2026
303.50
309.19
301.50
309.03
309.03
+1.94%
3,779,045
0.81
Jan 13, 2026
311.60
312.81
301.87
303.16
303.16
-2.89%
4,507,760
0.97
Jan 12, 2026
302.62
312.33
299.96
312.18
312.18
+2.62%
3,895,197
0.83
Jan 09, 2026
302.61
307.00
302.00
304.22
304.22
+0.50%
2,718,828
0.58
Jan 08, 2026
295.00
303.67
295.00
302.72
302.72
+2.02%
3,343,273
0.71
Jan 07, 2026
302.50
304.31
296.35
296.73
296.73
-1.90%
2,833,274
0.59
Jan 06, 2026
295.00
303.04
294.42
302.47
302.47
+2.54%
4,147,315
0.87
Jan 05, 2026
295.77
299.19
294.25
294.97
294.97
+1.19%
4,189,960
0.88
Jan 02, 2026
297.56
297.57
289.00
291.50
291.50
-1.59%
4,662,804
0.98
Dec 31, 2025
301.76
301.85
295.87
296.21
296.21
-1.93%
3,430,133
0.72
Dec 30, 2025
306.15
306.24
302.00
302.05
302.05
-1.21%
1,883,651
0.39
Dec 29, 2025
304.65
310.00
303.75
305.74
305.74
+0.21%
4,664,711
0.96
Dec 26, 2025
304.69
305.75
303.67
305.09
305.09
+0.17%
2,814,732
0.57
Dec 24, 2025
303.76
305.15
302.30
304.56
304.56
+0.26%
1,210,642
0.24
Dec 23, 2025
301.34
305.13
300.65
303.78
303.78
+0.33%
2,923,037
0.57
Dec 22, 2025
301.03
303.18
298.32
302.79
302.79
+0.60%
2,612,100
0.50
Dec 19, 2025
300.35
306.86
299.10
300.98
300.98
+0.18%
11,031,340
2.17
Dec 18, 2025
303.15
304.45
295.70
300.45
300.45
-0.95%
5,411,669
1.05
Dec 17, 2025
303.79
306.25
303.08
303.32
303.32
+0.05%
3,130,954
0.60
Dec 16, 2025
307.32
307.38
300.42
303.18
303.18
-1.78%
3,366,878
0.65
Dec 15, 2025
308.99
311.36
306.35
308.66
308.66
-0.19%
3,566,732
0.69
Dec 12, 2025
310.57
311.05
303.33
309.24
309.24
-0.48%
2,953,374
0.57
Dec 11, 2025
312.00
313.44
308.40
310.74
310.74
-0.62%
2,755,749
0.53
Dec 10, 2025
310.23
314.69
306.65
312.67
312.67
+0.71%
3,411,524
0.65
Dec 09, 2025
309.63
313.97
308.75
310.48
310.48
+0.42%
2,935,669
0.56
Dec 08, 2025
309.62
315.35
307.95
309.18
309.18
+0.40%
3,630,157
0.69
Dec 05, 2025
308.59
311.83
307.18
307.94
307.94
-0.02%
2,344,667
0.44
Dec 04, 2025
302.88
309.61
302.54
307.99
307.99
+1.77%
2,962,463
0.55
Dec 03, 2025
302.88
303.97
298.91
302.62
302.62
+0.28%
3,953,390
0.74
Dec 02, 2025
307.00
310.47
301.57
301.78
301.78
-1.27%
4,261,100
0.80
Dec 01, 2025
306.51
307.12
302.80
305.67
305.67
-0.94%
3,166,555
0.59
Nov 28, 2025
304.06
309.18
303.60
308.58
308.58
+1.77%
1,689,031
0.31
Nov 26, 2025
305.18
306.60
301.64
303.21
303.21
-0.42%
2,196,446
0.41
Nov 25, 2025
304.13
306.00
297.06
304.48
304.48
+0.12%
2,825,322
0.52
Nov 24, 2025
299.18
307.18
297.51
304.12
304.12
+2.25%
6,050,640
1.13
Nov 21, 2025
293.48
300.48
291.89
297.44
297.44
+2.42%
5,710,903
1.07
Nov 20, 2025
294.64
300.71
290.16
290.40
290.40
+0.65%
5,597,028
1.06
Nov 19, 2025
290.50
291.11
288.07
288.53
288.53
-0.49%
3,595,912
0.68
Nov 18, 2025
297.00
297.00
289.92
289.95
289.95
-2.43%
4,861,928
0.92
Nov 17, 2025
305.59
306.00
296.51
297.17
297.17
-2.79%
3,909,741
0.74
Nov 14, 2025
300.00
307.72
297.59
305.69
305.69
+0.27%
3,592,455
0.68
Nov 13, 2025
312.29
314.60
303.68
304.86
304.86
-3.21%
5,310,150
1.01
Nov 12, 2025
319.89
324.90
314.53
314.98
314.98
+0.40%
6,042,686
1.16
Nov 11, 2025
309.00
317.91
308.43
313.72
313.72
+1.48%
4,381,913
0.84
Nov 10, 2025
306.82
309.94
304.23
309.13
309.13
+1.45%
2,975,188
0.56
Nov 07, 2025
309.68
310.00
302.63
306.38
304.70
-1.39%
5,070,773
0.94
Nov 06, 2025
306.75
315.44
301.09
312.42
310.71
+2.40%
6,818,521
1.26
Nov 05, 2025
301.38
307.20
299.71
306.77
305.09
+2.53%
4,650,368
0.86
Rows: