Education
About Us
Working with TipRanks
Follow Us
International Business Machines (IBM)
NYSE:IBM
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2025
290.00
290.19
286.90
287.65
287.65
-1.22%
3,257,515
0.74
Jul 01, 2025
294.55
295.11
290.08
291.20
291.20
-1.21%
3,272,797
0.74
Jun 30, 2025
290.93
294.81
290.00
294.78
294.78
+1.75%
3,495,386
0.79
Jun 27, 2025
292.97
293.12
288.52
289.70
289.70
-0.76%
3,562,501
0.80
Jun 26, 2025
291.80
292.91
290.17
291.93
291.93
+0.30%
3,612,034
0.81
Jun 25, 2025
294.49
296.16
289.50
291.06
291.06
-0.93%
3,859,450
0.87
Jun 24, 2025
290.46
294.34
288.41
293.79
293.79
+1.59%
4,213,546
0.95
Jun 23, 2025
281.65
289.58
280.21
289.18
289.18
+2.92%
3,779,121
0.83
Jun 20, 2025
279.28
284.12
277.20
280.97
280.97
-0.79%
7,676,962
1.70
Jun 18, 2025
285.00
286.91
282.94
283.21
283.21
+0.06%
3,534,110
0.78
Jun 17, 2025
281.15
284.79
281.00
283.05
283.05
+0.43%
3,069,556
0.68
Jun 16, 2025
279.31
284.50
278.67
281.83
281.83
+1.66%
3,685,321
0.81
Jun 13, 2025
278.21
279.84
275.83
277.22
277.22
-1.36%
3,243,824
0.71
Jun 12, 2025
281.53
283.06
279.83
281.03
281.03
-0.17%
3,418,007
0.75
Jun 11, 2025
276.70
281.75
275.11
281.52
281.52
+1.91%
4,656,034
1.02
Jun 10, 2025
273.19
277.47
272.56
276.24
276.24
+1.53%
5,163,507
1.13
Jun 09, 2025
268.10
273.47
266.71
272.08
272.08
+1.19%
4,331,464
0.94
Jun 06, 2025
267.99
270.17
267.53
268.87
268.87
+0.75%
2,495,543
0.53
Jun 05, 2025
265.20
267.51
265.10
266.86
266.86
+0.50%
2,659,478
0.57
Jun 04, 2025
264.90
267.00
264.79
265.52
265.52
+0.12%
2,588,741
0.55
Jun 03, 2025
263.35
265.56
262.58
265.20
265.20
+0.49%
2,494,922
0.52
Jun 02, 2025
257.85
263.98
257.22
263.90
263.90
+1.87%
2,831,881
0.60
May 30, 2025
258.75
260.12
257.10
259.06
259.06
+0.14%
9,668,923
2.04
May 29, 2025
260.75
261.13
256.77
258.69
258.69
-0.60%
2,295,228
0.48
May 28, 2025
263.16
265.00
259.94
260.24
260.24
-1.14%
2,318,437
0.49
May 27, 2025
261.00
263.79
259.63
263.23
263.23
+1.78%
3,284,216
0.68
May 23, 2025
258.58
259.87
255.79
258.63
258.63
+0.10%
2,722,721
0.56
May 22, 2025
260.77
261.27
257.91
258.37
258.37
-0.96%
3,091,253
0.63
May 21, 2025
264.97
265.65
260.41
260.87
260.87
-2.28%
3,753,904
0.77
May 20, 2025
267.40
269.28
265.62
266.95
266.95
-0.54%
2,437,860
0.50
May 19, 2025
265.45
269.14
265.08
268.41
268.41
+0.62%
3,198,903
0.65
May 16, 2025
266.35
267.98
264.59
266.76
266.76
+0.03%
3,817,937
0.77
May 15, 2025
259.01
267.43
258.61
266.68
266.68
+3.44%
4,856,276
0.98
May 14, 2025
257.60
260.55
256.22
257.82
257.82
-0.30%
3,635,124
0.74
May 13, 2025
254.43
259.58
252.88
258.59
258.59
+1.93%
3,521,389
0.71
May 12, 2025
252.50
253.81
244.65
253.69
253.69
+1.80%
4,609,520
0.94
May 09, 2025
252.51
253.00
247.64
249.20
249.20
-1.29%
2,901,346
0.59
May 08, 2025
255.00
256.52
253.25
254.14
252.46
+0.97%
3,637,012
0.73
May 07, 2025
249.45
254.47
248.83
253.37
251.70
+2.38%
3,400,001
0.68
May 06, 2025
247.76
250.19
246.11
249.12
247.47
+0.64%
2,900,556
0.57
May 05, 2025
243.74
249.80
243.64
249.18
247.53
+2.15%
4,138,168
0.81
May 02, 2025
243.13
245.69
241.33
245.55
243.93
+3.14%
3,731,946
0.72
May 01, 2025
241.44
242.37
237.95
239.66
238.08
-0.23%
4,243,294
0.79
Apr 30, 2025
236.73
242.47
234.34
241.82
240.22
+1.69%
5,142,993
0.95
Apr 29, 2025
237.00
239.98
236.14
239.39
237.81
+2.04%
3,426,508
0.63
Apr 28, 2025
232.86
236.63
232.07
236.16
234.60
+2.29%
3,653,461
0.67
Apr 25, 2025
228.95
233.36
226.32
232.41
230.87
+2.02%
6,700,068
1.24
Apr 24, 2025
231.18
232.78
224.44
229.33
227.81
-5.96%
15,428,140
2.97
Apr 23, 2025
246.00
249.34
243.66
245.48
243.86
+2.58%
7,948,259
1.54
Apr 22, 2025
238.50
242.64
238.02
240.90
239.31
+2.66%
4,232,658
0.82
Rows: