Education
About Us
Working with TipRanks
Follow Us
International Business Machines Corporation (IBM)
:IBM
Time Period
1Y
Events
Events
Rows:
Mar 31, 2025
242.74
250.89
242.49
248.66
248.66
+1.91%
6,794,972
1.48
Mar 28, 2025
246.27
247.57
242.07
244.00
244.00
-0.90%
3,125,594
0.68
Mar 27, 2025
249.71
250.30
245.73
246.21
246.21
-1.65%
2,889,328
0.63
Mar 26, 2025
251.25
254.32
249.53
250.34
250.34
+0.18%
4,452,220
0.95
Mar 25, 2025
248.36
250.90
248.20
249.90
249.90
+0.58%
3,133,809
0.66
Mar 24, 2025
247.31
248.82
245.97
248.45
248.45
+1.88%
4,752,376
1.01
Mar 21, 2025
241.69
245.21
238.50
243.87
243.87
+0.23%
9,580,084
2.07
Mar 20, 2025
244.24
246.80
237.22
243.32
243.32
-3.56%
7,026,796
1.54
Mar 19, 2025
248.33
253.66
246.64
252.29
252.29
+2.16%
3,853,598
0.85
Mar 18, 2025
252.51
252.57
245.12
246.95
246.95
-2.38%
4,171,460
0.92
Mar 17, 2025
249.25
254.63
249.00
252.97
252.97
+1.86%
3,233,872
0.71
Mar 14, 2025
242.75
248.95
241.68
248.35
248.35
+1.04%
4,045,156
0.88
Mar 13, 2025
248.80
249.27
243.04
245.80
245.80
-1.53%
3,861,737
0.84
Mar 12, 2025
250.35
253.13
245.53
249.63
249.63
+0.27%
3,849,206
0.84
Mar 11, 2025
255.99
256.70
245.86
248.95
248.95
-3.09%
5,630,570
1.23
Mar 10, 2025
261.56
266.45
254.75
256.90
256.90
-1.77%
8,165,503
1.81
Mar 07, 2025
245.95
261.96
245.18
261.54
261.54
+5.17%
6,700,184
1.50
Mar 06, 2025
249.75
252.10
246.80
248.69
248.69
-1.06%
3,254,358
0.73
Mar 05, 2025
251.58
252.74
247.01
251.35
251.35
-0.73%
4,009,813
0.91
Mar 04, 2025
248.75
255.48
248.10
253.21
253.21
+1.21%
5,342,106
1.22
Mar 03, 2025
254.74
255.99
248.25
250.19
250.19
-0.89%
2,977,699
0.67
Feb 28, 2025
250.86
252.81
246.54
252.44
252.44
-0.31%
7,988,809
1.81
Feb 27, 2025
255.22
257.63
253.05
253.23
253.23
-1.02%
3,402,234
0.77
Feb 26, 2025
258.10
258.33
254.41
255.84
255.84
-0.74%
3,460,124
0.78
Feb 25, 2025
261.08
263.48
256.77
257.75
257.75
-1.57%
6,292,487
1.42
Feb 24, 2025
261.50
263.85
259.58
261.87
261.87
+0.15%
4,398,107
1.00
Feb 21, 2025
263.85
264.83
261.10
261.48
261.48
-1.23%
5,667,874
1.30
Feb 20, 2025
263.65
265.09
262.15
264.74
264.74
+0.16%
4,884,805
1.12
Feb 19, 2025
262.00
264.36
260.09
264.32
264.32
+0.48%
3,718,678
0.84
Feb 18, 2025
261.93
263.97
259.83
263.07
263.07
+0.69%
4,262,812
0.97
Feb 14, 2025
259.00
261.94
257.91
261.28
261.28
+0.81%
3,925,277
0.90
Feb 13, 2025
255.66
259.28
254.41
259.19
259.19
+1.32%
4,531,538
1.04
Feb 12, 2025
252.72
256.40
252.02
255.81
255.81
+0.44%
3,075,308
0.71
Feb 11, 2025
251.10
256.75
250.58
254.70
254.70
+2.18%
4,801,550
1.11
Feb 10, 2025
250.86
251.95
246.87
249.27
249.27
-0.56%
3,564,400
0.82
Feb 07, 2025
255.28
256.93
252.02
252.34
250.67
+0.23%
3,370,284
0.78
Feb 06, 2025
262.98
263.38
252.73
253.44
251.76
-3.10%
6,128,293
1.44
Feb 05, 2025
265.71
265.72
261.18
263.30
261.56
+0.22%
6,165,096
1.46
Feb 04, 2025
260.00
265.25
258.12
264.46
262.71
+2.11%
6,077,652
1.44
Feb 03, 2025
252.40
262.06
251.84
260.73
259.00
+2.65%
8,408,523
2.01
Jan 31, 2025
256.05
257.24
251.89
255.70
254.01
-0.34%
7,203,519
1.73
Jan 30, 2025
250.00
261.80
247.01
258.27
256.56
+13.72%
15,381,890
3.85
Jan 29, 2025
225.62
229.47
223.73
228.63
227.12
+1.99%
7,079,804
1.76
Jan 28, 2025
224.32
225.77
221.77
225.66
224.17
+1.35%
4,485,429
1.09
Jan 27, 2025
222.19
224.30
219.84
224.13
222.65
+0.37%
4,898,355
1.18
Jan 24, 2025
225.27
226.81
223.80
224.80
223.31
+0.11%
3,233,293
0.78
Jan 23, 2025
223.94
226.04
223.15
226.04
224.54
+1.92%
3,619,651
0.88
Jan 22, 2025
221.98
224.40
220.35
223.26
221.78
+0.22%
4,759,490
1.15
Jan 21, 2025
224.99
227.45
222.83
224.26
222.78
+0.43%
3,982,203
0.96
Jan 17, 2025
225.96
225.96
223.64
224.79
223.30
+1.63%
5,506,837
1.34
Rows: