International Business Machines Corporation (IBM)
NYSE:IBM
Want to see IBM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
221.05
225.00
216.78
225.00
225.00
+1.20%
4,873,381
0.78
May 19, 2026
224.50
227.35
221.92
222.33
222.33
-0.19%
5,937,754
0.96
May 18, 2026
218.55
223.33
217.75
222.75
222.75
+1.57%
5,946,367
0.96
May 15, 2026
218.20
220.91
217.62
219.30
219.30
+0.43%
6,154,450
1.00
May 14, 2026
215.55
220.96
215.00
218.37
218.37
+1.74%
5,906,199
0.97
May 13, 2026
218.27
218.31
212.34
214.64
214.64
-2.09%
8,361,214
1.38
May 12, 2026
224.43
224.43
219.22
219.22
219.22
-1.94%
6,045,225
0.98
May 11, 2026
228.66
230.23
222.55
223.55
223.55
-2.70%
6,666,924
1.08
May 08, 2026
229.73
230.71
224.83
229.76
229.76
+0.06%
5,332,800
0.87
May 07, 2026
227.50
231.82
227.41
231.31
229.62
+2.47%
5,485,545
0.90
May 06, 2026
228.75
229.00
224.38
225.74
224.09
-1.44%
7,673,185
1.27
May 05, 2026
230.16
231.00
227.15
229.03
227.36
-0.20%
4,221,889
0.69
May 04, 2026
232.00
234.09
228.62
229.48
227.80
-1.17%
4,003,082
0.65
May 01, 2026
234.55
235.95
231.75
232.20
230.50
+0.53%
3,582,091
0.57
Apr 30, 2026
226.53
231.60
224.90
230.98
229.29
+1.71%
6,283,334
1.01
Apr 29, 2026
230.34
231.48
226.82
227.10
225.44
-2.55%
6,443,724
1.03
Apr 28, 2026
230.50
233.56
228.46
233.04
231.34
+2.19%
5,162,895
0.82
Apr 27, 2026
229.95
231.32
227.12
228.05
226.38
-1.69%
8,060,665
1.28
Apr 24, 2026
231.93
232.80
225.00
231.98
230.29
+0.39%
9,816,859
1.59
Apr 23, 2026
232.27
232.91
221.73
231.08
229.39
-8.25%
22,297,830
3.79
Apr 22, 2026
254.51
257.54
247.21
251.86
250.02
-1.49%
12,190,200
2.12
Apr 21, 2026
254.00
258.09
251.87
255.68
253.81
+0.78%
5,584,901
0.98
Apr 20, 2026
255.00
258.50
252.56
253.71
251.86
+0.09%
5,157,714
0.90
Apr 17, 2026
254.67
255.65
251.04
253.47
251.62
+0.98%
5,671,471
0.99
Apr 16, 2026
248.75
251.22
246.13
251.00
249.17
+2.53%
4,817,500
0.85
Apr 15, 2026
242.25
246.06
240.99
244.80
243.01
+1.89%
3,879,518
0.68
Apr 14, 2026
238.75
241.54
238.12
240.27
238.51
+1.03%
3,777,272
0.66
Apr 13, 2026
233.63
238.07
231.70
237.82
236.08
+3.06%
5,349,619
0.94
Apr 10, 2026
239.19
239.27
230.51
230.76
229.07
-2.71%
5,869,361
1.04
Apr 09, 2026
240.88
241.74
233.76
237.18
235.45
-1.89%
5,078,595
0.90
Apr 08, 2026
248.63
250.00
240.80
241.74
239.97
-1.36%
4,771,476
0.85
Apr 07, 2026
245.32
245.76
241.10
245.07
243.28
-0.68%
2,356,072
0.42
Apr 06, 2026
248.14
248.90
244.74
246.74
244.94
-0.57%
3,376,019
0.60
Apr 03, 2026
243.00
248.21
241.49
248.16
246.35
0.00%
0
0.00
Apr 02, 2026
243.00
248.21
241.49
248.16
246.35
+2.06%
3,350,858
0.59
Apr 01, 2026
242.12
246.26
240.14
243.14
241.36
+0.31%
4,228,653
0.74
Mar 31, 2026
240.27
242.85
236.38
242.39
240.62
+2.17%
4,750,293
0.84
Mar 30, 2026
237.80
240.21
236.13
237.25
235.52
+0.38%
3,882,602
0.69
Mar 27, 2026
238.85
239.44
233.75
236.34
234.61
-2.21%
4,853,707
0.87
Mar 26, 2026
240.56
246.67
239.80
241.67
239.90
+0.12%
3,606,840
0.64
Mar 25, 2026
243.60
246.19
238.00
241.39
239.63
+0.33%
4,207,946
0.75
Mar 24, 2026
246.45
247.11
238.00
240.59
238.83
-3.16%
4,151,491
0.75
Mar 23, 2026
246.50
251.35
244.71
248.44
246.62
+2.76%
4,972,008
0.91
Mar 20, 2026
249.00
250.28
241.77
241.77
240.00
-3.43%
11,314,090
2.13
Mar 19, 2026
249.43
252.19
248.25
250.37
248.54
-0.49%
4,249,458
0.80
Mar 18, 2026
254.16
258.28
250.16
251.60
249.76
-1.76%
5,177,047
0.96
Mar 17, 2026
250.51
256.39
250.00
256.11
254.24
+2.75%
5,840,139
1.09
Mar 16, 2026
247.87
252.20
246.10
249.25
247.43
+1.21%
5,674,228
1.06
Mar 13, 2026
247.67
249.72
244.71
246.28
244.48
-0.57%
4,338,431
0.82
Mar 12, 2026
247.10
250.05
245.64
247.68
245.87
-0.48%
5,547,724
1.05
Rows: