Education
About Us
Working with TipRanks
Follow Us
International Business Machines (IBM)
NYSE:IBM
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 21, 2025
238.07
240.81
232.93
236.22
236.22
-1.08%
4,908,923
0.95
Apr 17, 2025
239.68
241.78
237.40
238.81
238.81
+0.10%
4,635,204
0.90
Apr 16, 2025
240.28
243.30
235.89
238.57
238.57
-0.88%
4,870,299
0.96
Apr 15, 2025
239.55
241.53
238.27
240.70
240.70
+0.69%
3,363,708
0.66
Apr 14, 2025
239.77
241.77
236.73
239.06
239.06
+1.52%
3,321,717
0.65
Apr 11, 2025
229.72
237.58
227.51
235.48
235.48
+2.58%
4,325,895
0.85
Apr 10, 2025
231.00
232.57
222.02
229.55
229.55
-2.45%
5,653,752
1.12
Apr 09, 2025
217.12
236.30
215.16
235.31
235.31
+6.46%
7,302,808
1.47
Apr 08, 2025
232.56
233.05
217.28
221.03
221.03
-2.10%
6,849,996
1.39
Apr 07, 2025
219.24
232.29
214.50
225.78
225.78
-0.75%
7,797,889
1.61
Apr 04, 2025
238.00
240.16
226.88
227.48
227.48
-6.58%
7,407,096
1.55
Apr 03, 2025
242.71
250.61
242.53
243.49
243.49
-2.60%
5,305,323
1.12
Apr 02, 2025
248.22
252.79
247.23
249.98
249.98
-0.14%
4,080,832
0.87
Apr 01, 2025
248.03
250.62
243.49
250.34
250.34
+0.68%
4,413,139
0.95
Mar 31, 2025
242.74
250.89
242.49
248.66
248.66
+1.91%
6,794,972
1.48
Mar 28, 2025
246.27
247.57
242.07
244.00
244.00
-0.90%
3,125,594
0.68
Mar 27, 2025
249.71
250.30
245.73
246.21
246.21
-1.65%
2,889,328
0.63
Mar 26, 2025
251.25
254.32
249.53
250.34
250.34
+0.18%
4,452,220
0.95
Mar 25, 2025
248.36
250.90
248.20
249.90
249.90
+0.58%
3,133,809
0.66
Mar 24, 2025
247.31
248.82
245.97
248.45
248.45
+1.88%
4,752,376
1.01
Mar 21, 2025
241.69
245.21
238.50
243.87
243.87
+0.23%
9,580,084
2.07
Mar 20, 2025
244.24
246.80
237.22
243.32
243.32
-3.56%
7,026,796
1.54
Mar 19, 2025
248.33
253.66
246.64
252.29
252.29
+2.16%
3,853,598
0.85
Mar 18, 2025
252.51
252.57
245.12
246.95
246.95
-2.38%
4,171,460
0.92
Mar 17, 2025
249.25
254.63
249.00
252.97
252.97
+1.86%
3,233,872
0.71
Mar 14, 2025
242.75
248.95
241.68
248.35
248.35
+1.04%
4,045,156
0.88
Mar 13, 2025
248.80
249.27
243.04
245.80
245.80
-1.53%
3,861,737
0.84
Mar 12, 2025
250.35
253.13
245.53
249.63
249.63
+0.27%
3,849,206
0.84
Mar 11, 2025
255.99
256.70
245.86
248.95
248.95
-3.09%
5,630,570
1.23
Mar 10, 2025
261.56
266.45
254.75
256.90
256.90
-1.77%
8,165,503
1.81
Mar 07, 2025
245.95
261.96
245.18
261.54
261.54
+5.17%
6,700,184
1.50
Mar 06, 2025
249.75
252.10
246.80
248.69
248.69
-1.06%
3,254,358
0.73
Mar 05, 2025
251.58
252.74
247.01
251.35
251.35
-0.73%
4,009,813
0.91
Mar 04, 2025
248.75
255.48
248.10
253.21
253.21
+1.21%
5,342,106
1.22
Mar 03, 2025
254.74
255.99
248.25
250.19
250.19
-0.89%
2,977,699
0.67
Feb 28, 2025
250.86
252.81
246.54
252.44
252.44
-0.31%
7,988,809
1.81
Feb 27, 2025
255.22
257.63
253.05
253.23
253.23
-1.02%
3,402,234
0.77
Feb 26, 2025
258.10
258.33
254.41
255.84
255.84
-0.74%
3,460,124
0.78
Feb 25, 2025
261.08
263.48
256.77
257.75
257.75
-1.57%
6,292,487
1.42
Feb 24, 2025
261.50
263.85
259.58
261.87
261.87
+0.15%
4,398,107
1.00
Feb 21, 2025
263.85
264.83
261.10
261.48
261.48
-1.23%
5,667,874
1.30
Feb 20, 2025
263.65
265.09
262.15
264.74
264.74
+0.16%
4,884,805
1.12
Feb 19, 2025
262.00
264.36
260.09
264.32
264.32
+0.48%
3,718,678
0.84
Feb 18, 2025
261.93
263.97
259.83
263.07
263.07
+0.69%
4,262,812
0.97
Feb 14, 2025
259.00
261.94
257.91
261.28
261.28
+0.81%
3,925,277
0.90
Feb 13, 2025
255.66
259.28
254.41
259.19
259.19
+1.32%
4,531,538
1.04
Feb 12, 2025
252.72
256.40
252.02
255.81
255.81
+0.44%
3,075,308
0.71
Feb 11, 2025
251.10
256.75
250.58
254.70
254.70
+2.18%
4,801,550
1.11
Feb 10, 2025
250.86
251.95
246.87
249.27
249.27
-0.56%
3,564,400
0.82
Feb 07, 2025
255.28
256.93
252.02
252.34
250.67
+0.23%
3,370,284
0.78
Rows: