International Business Machines (IBM)
NYSE:IBM
Want to see IBM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
230.50
233.56
228.46
233.04
233.04
+2.19%
5,162,895
0.82
Apr 27, 2026
229.95
231.32
227.12
228.05
228.05
-1.69%
8,060,665
1.28
Apr 24, 2026
231.93
232.80
225.00
231.98
231.98
+0.39%
9,816,859
1.59
Apr 23, 2026
232.27
232.91
221.73
231.08
231.08
-8.25%
22,297,830
3.79
Apr 22, 2026
254.51
257.54
247.21
251.86
251.86
-1.49%
12,190,200
2.12
Apr 21, 2026
254.00
258.09
251.87
255.68
255.68
+0.78%
5,584,901
0.98
Apr 20, 2026
255.00
258.50
252.56
253.71
253.71
+0.09%
5,157,714
0.90
Apr 17, 2026
254.67
255.65
251.04
253.47
253.47
+0.98%
5,671,471
0.99
Apr 16, 2026
248.75
251.22
246.13
251.00
251.00
+2.53%
4,817,500
0.85
Apr 15, 2026
242.25
246.06
240.99
244.80
244.80
+1.89%
3,879,518
0.68
Apr 14, 2026
238.75
241.54
238.12
240.27
240.27
+1.03%
3,777,272
0.66
Apr 13, 2026
233.63
238.07
231.70
237.82
237.82
+3.06%
5,349,619
0.94
Apr 10, 2026
239.19
239.27
230.51
230.76
230.76
-2.71%
5,869,361
1.04
Apr 09, 2026
240.88
241.74
233.76
237.18
237.18
-1.89%
5,078,595
0.90
Apr 08, 2026
248.63
250.00
240.80
241.74
241.74
-1.36%
4,761,932
0.85
Apr 07, 2026
245.32
245.76
241.10
245.07
245.07
-0.68%
2,356,072
0.42
Apr 06, 2026
248.14
248.90
244.74
246.74
246.74
-0.57%
3,376,019
0.60
Apr 03, 2026
243.00
248.21
241.49
248.16
248.16
0.00%
0
0.00
Apr 02, 2026
243.00
248.21
241.49
248.16
248.16
+2.06%
3,350,858
0.59
Apr 01, 2026
242.12
246.26
240.14
243.14
243.14
+0.31%
4,228,653
0.74
Mar 31, 2026
240.27
242.85
236.38
242.39
242.39
+2.17%
4,750,293
0.84
Mar 30, 2026
237.80
240.21
236.13
237.25
237.25
+0.39%
3,882,602
0.69
Mar 27, 2026
238.85
239.44
233.75
236.34
236.34
-2.21%
4,847,089
0.87
Mar 26, 2026
240.56
246.67
239.80
241.67
241.67
+0.12%
3,599,300
0.64
Mar 25, 2026
243.60
246.19
238.00
241.39
241.39
+0.33%
4,199,111
0.75
Mar 24, 2026
246.45
247.11
238.00
240.59
240.59
-3.16%
4,146,997
0.75
Mar 23, 2026
246.50
251.35
244.71
248.44
248.44
+2.76%
4,941,242
0.91
Mar 20, 2026
249.00
250.28
241.77
241.77
241.77
-3.43%
11,300,740
2.13
Mar 19, 2026
249.43
252.19
248.25
250.37
250.37
-0.49%
4,119,591
0.78
Mar 18, 2026
254.16
258.28
250.16
251.60
251.60
-1.76%
5,174,162
0.96
Mar 17, 2026
250.51
256.39
250.00
256.11
256.11
+2.75%
5,837,895
1.09
Mar 16, 2026
247.87
252.20
246.10
249.25
249.25
+1.21%
5,672,785
1.06
Mar 13, 2026
247.67
249.72
244.71
246.28
246.28
-0.57%
4,336,292
0.82
Mar 12, 2026
247.10
250.05
245.64
247.68
247.68
-0.48%
5,545,991
1.05
Mar 11, 2026
250.01
253.72
247.20
248.87
248.87
-0.53%
4,008,080
0.76
Mar 10, 2026
253.26
253.44
246.55
250.20
250.20
-1.24%
4,933,380
0.94
Mar 09, 2026
255.38
258.08
251.57
253.33
253.33
-2.13%
6,122,190
1.18
Mar 06, 2026
256.44
259.40
252.21
258.85
258.85
+0.90%
6,234,402
1.21
Mar 05, 2026
249.32
260.38
249.00
256.55
256.55
+2.60%
9,899,962
1.96
Mar 04, 2026
245.75
250.85
244.96
250.06
250.06
+1.95%
6,084,995
1.22
Mar 03, 2026
236.35
246.09
234.29
245.28
245.28
+2.47%
6,960,369
1.41
Mar 02, 2026
235.70
240.78
233.78
239.37
239.37
-0.35%
6,220,287
1.27
Feb 27, 2026
238.07
240.21
234.57
240.21
240.21
-0.74%
6,642,222
1.37
Feb 26, 2026
239.71
247.49
238.95
242.01
242.01
+1.88%
7,343,055
1.54
Feb 25, 2026
233.22
239.55
231.22
237.54
237.54
+3.58%
8,569,713
1.83
Feb 24, 2026
227.80
236.59
223.63
229.32
229.32
+2.67%
13,379,820
3.00
Feb 23, 2026
254.37
255.19
220.72
223.35
223.35
-13.15%
19,522,881
4.67
Feb 20, 2026
255.20
259.04
253.80
257.16
257.16
+0.34%
4,708,550
1.13
Feb 19, 2026
256.00
258.28
253.51
256.28
256.28
-1.73%
4,948,700
1.19
Feb 18, 2026
258.64
261.11
256.25
260.79
260.79
+0.96%
3,949,229
0.94
Rows: