Education
About Us
Working with TipRanks
Follow Us
International Business Machines Corporation (IBM)
:IBM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
307.32
307.38
300.42
303.18
303.18
-1.78%
3,366,878
0.65
Dec 15, 2025
308.99
311.36
306.35
308.66
308.66
-0.19%
3,566,732
0.69
Dec 12, 2025
310.57
311.05
303.33
309.24
309.24
-0.48%
2,953,374
0.57
Dec 11, 2025
312.00
313.44
308.40
310.74
310.74
-0.62%
2,755,749
0.53
Dec 10, 2025
310.23
314.69
306.65
312.67
312.67
+0.71%
3,411,524
0.65
Dec 09, 2025
309.63
313.97
308.75
310.48
310.48
+0.42%
2,935,669
0.56
Dec 08, 2025
309.62
315.35
307.95
309.18
309.18
+0.40%
3,630,157
0.69
Dec 05, 2025
308.59
311.83
307.18
307.94
307.94
-0.02%
2,344,667
0.44
Dec 04, 2025
302.88
309.61
302.54
307.99
307.99
+1.77%
2,962,463
0.55
Dec 03, 2025
302.88
303.97
298.91
302.62
302.62
+0.28%
3,953,390
0.74
Dec 02, 2025
307.00
310.47
301.57
301.78
301.78
-1.27%
4,261,100
0.80
Dec 01, 2025
306.51
307.12
302.80
305.67
305.67
-0.94%
3,166,555
0.59
Nov 28, 2025
304.06
309.18
303.60
308.58
308.58
+1.77%
1,689,031
0.31
Nov 26, 2025
305.18
306.60
301.64
303.21
303.21
-0.42%
2,196,446
0.41
Nov 25, 2025
304.13
306.00
297.06
304.48
304.48
+0.12%
2,825,322
0.52
Nov 24, 2025
299.18
307.18
297.51
304.12
304.12
+2.25%
6,050,640
1.13
Nov 21, 2025
293.48
300.48
291.89
297.44
297.44
+2.42%
5,710,903
1.07
Nov 20, 2025
294.64
300.71
290.16
290.40
290.40
+0.65%
5,597,028
1.06
Nov 19, 2025
290.50
291.11
288.07
288.53
288.53
-0.49%
3,595,912
0.68
Nov 18, 2025
297.00
297.00
289.92
289.95
289.95
-2.43%
4,861,928
0.92
Nov 17, 2025
305.59
306.00
296.51
297.17
297.17
-2.79%
3,909,741
0.74
Nov 14, 2025
300.00
307.72
297.59
305.69
305.69
+0.27%
3,592,455
0.68
Nov 13, 2025
312.29
314.60
303.68
304.86
304.86
-3.21%
5,310,150
1.01
Nov 12, 2025
319.89
324.90
314.53
314.98
314.98
+0.40%
6,042,686
1.16
Nov 11, 2025
309.00
317.91
308.43
313.72
313.72
+1.48%
4,381,913
0.84
Nov 10, 2025
306.82
309.94
304.23
309.13
309.13
+1.45%
2,975,188
0.56
Nov 07, 2025
309.68
310.00
302.63
306.38
304.70
-1.39%
5,070,773
0.94
Nov 06, 2025
306.75
315.44
301.09
312.42
310.71
+2.40%
6,818,521
1.26
Nov 05, 2025
301.38
307.20
299.71
306.77
305.09
+2.53%
4,650,368
0.86
Nov 04, 2025
300.00
303.17
296.00
300.85
299.20
-0.73%
5,677,330
1.05
Nov 03, 2025
308.00
312.14
304.23
304.73
303.06
-0.33%
4,957,958
0.92
Oct 31, 2025
312.00
313.50
301.63
307.41
305.72
-0.31%
7,697,499
1.43
Oct 30, 2025
306.65
313.75
305.02
310.06
308.36
+1.16%
4,694,275
0.86
Oct 29, 2025
312.79
314.33
307.52
308.21
306.52
-0.85%
4,135,948
0.75
Oct 28, 2025
312.60
319.35
311.41
312.57
310.86
+0.38%
6,044,770
1.11
Oct 27, 2025
307.80
313.50
302.88
313.09
311.37
+2.39%
9,868,151
1.84
Oct 24, 2025
283.77
310.75
282.21
307.46
305.77
+8.48%
16,914,240
3.26
Oct 23, 2025
264.95
285.58
263.56
285.00
283.44
-0.33%
16,676,391
3.31
Oct 22, 2025
281.99
289.17
281.35
287.51
285.93
+2.50%
10,538,480
2.01
Oct 21, 2025
283.31
285.31
281.60
282.05
280.50
-0.02%
4,080,981
0.77
Oct 20, 2025
281.25
285.50
280.96
283.65
282.09
+1.40%
3,494,336
0.66
Oct 17, 2025
276.15
283.40
275.35
281.28
279.74
+2.49%
5,309,565
1.00
Oct 16, 2025
281.11
282.56
275.60
275.97
274.46
-1.16%
2,956,923
0.56
Oct 15, 2025
278.38
285.45
277.00
280.75
279.21
+2.23%
3,346,753
0.63
Oct 14, 2025
275.52
277.53
272.55
276.15
274.64
+0.16%
3,058,149
0.58
Oct 13, 2025
279.79
282.44
274.64
277.22
275.70
+0.33%
4,333,836
0.82
Oct 10, 2025
288.97
290.39
277.50
277.82
276.30
-3.08%
4,508,506
0.86
Oct 09, 2025
289.82
290.13
283.32
288.23
286.65
+0.12%
4,912,375
0.94
Oct 08, 2025
294.16
294.20
286.47
289.46
287.87
-0.96%
5,297,030
1.02
Oct 07, 2025
295.55
301.04
293.29
293.87
292.26
+2.10%
7,190,126
1.40
Rows: