Education
About Us
Working with TipRanks
Follow Us
International Business Machines (IBM)
NYSE:IBM
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2025
272.62
273.65
267.30
267.53
267.53
-1.73%
3,159,924
0.66
Sep 23, 2025
272.70
273.30
269.27
272.24
272.24
+0.32%
5,394,121
1.13
Sep 22, 2025
266.62
272.31
266.00
271.37
271.37
+1.87%
5,030,540
1.05
Sep 19, 2025
266.05
267.87
263.64
266.40
266.40
+0.53%
9,858,112
2.08
Sep 18, 2025
258.86
265.23
256.80
265.00
265.00
+2.29%
4,988,421
1.06
Sep 17, 2025
257.50
260.96
257.01
259.08
259.08
+0.61%
3,974,785
0.85
Sep 16, 2025
256.26
258.00
254.41
257.52
257.52
+0.50%
2,719,918
0.58
Sep 15, 2025
254.02
259.05
254.00
256.24
256.24
+1.10%
4,028,365
0.86
Sep 12, 2025
256.95
257.25
252.43
253.44
253.44
-1.39%
3,433,300
0.73
Sep 11, 2025
257.56
258.55
255.66
257.01
257.01
+0.05%
3,576,048
0.76
Sep 10, 2025
259.65
260.08
254.56
256.88
256.88
-0.86%
5,185,420
1.10
Sep 09, 2025
256.12
260.66
254.88
259.11
259.11
+1.18%
4,931,105
1.05
Sep 08, 2025
248.63
257.15
247.02
256.09
256.09
+3.04%
6,940,270
1.50
Sep 05, 2025
248.23
249.03
245.45
248.53
248.53
+0.55%
3,147,478
0.68
Sep 04, 2025
245.42
249.28
242.85
247.18
247.18
+1.26%
4,765,087
1.04
Sep 03, 2025
240.02
244.25
239.41
244.10
244.10
+1.08%
3,161,544
0.69
Sep 02, 2025
240.90
241.55
238.25
241.50
241.50
-0.82%
3,469,501
0.76
Aug 29, 2025
245.23
245.46
241.72
243.49
243.49
-0.91%
2,967,558
0.63
Aug 28, 2025
245.43
245.88
243.36
245.73
245.73
+0.36%
2,820,817
0.60
Aug 27, 2025
242.87
245.96
242.00
244.84
244.84
+0.91%
3,698,372
0.79
Aug 26, 2025
241.02
244.98
240.38
242.63
242.63
+1.34%
5,386,582
1.17
Aug 25, 2025
242.57
242.57
239.43
239.43
239.43
-1.10%
3,513,327
0.76
Aug 22, 2025
240.74
243.68
240.22
242.09
242.09
+1.12%
3,134,882
0.68
Aug 21, 2025
242.21
242.50
238.65
239.40
239.40
-1.30%
2,991,902
0.65
Aug 20, 2025
242.11
242.88
240.34
242.55
242.55
+0.53%
3,240,064
0.70
Aug 19, 2025
240.00
242.83
239.49
241.28
241.28
+0.76%
3,328,305
0.72
Aug 18, 2025
239.57
241.42
239.12
239.45
239.45
-0.11%
3,569,594
0.77
Aug 15, 2025
237.61
240.62
236.77
239.72
239.72
+1.10%
4,344,322
0.94
Aug 14, 2025
238.25
239.00
235.62
237.11
237.11
-1.23%
4,556,725
0.99
Aug 13, 2025
236.20
240.84
236.20
240.07
240.07
+2.26%
5,663,562
1.24
Aug 12, 2025
236.53
237.96
233.36
234.77
234.77
-0.65%
8,800,597
1.95
Aug 11, 2025
242.24
243.15
234.70
236.30
236.30
-2.46%
9,381,960
2.13
Aug 08, 2025
248.88
249.48
241.65
242.27
242.27
-2.50%
6,828,390
1.57
Aug 07, 2025
252.81
255.00
248.88
250.16
248.48
-0.17%
6,251,285
1.45
Aug 06, 2025
251.53
254.32
249.28
252.28
250.58
+1.32%
3,692,105
0.86
Aug 05, 2025
252.00
252.80
249.00
250.67
248.99
+0.15%
5,823,016
1.37
Aug 04, 2025
251.05
252.08
248.11
251.98
250.29
+1.45%
5,280,588
1.25
Aug 01, 2025
251.41
251.48
245.61
250.05
248.37
-0.56%
9,683,404
2.33
Jul 31, 2025
259.57
259.99
252.22
253.15
251.45
-2.07%
6,739,092
1.63
Jul 30, 2025
261.60
262.00
258.90
260.26
258.51
-0.15%
3,718,290
0.90
Jul 29, 2025
264.30
265.80
261.02
262.41
260.65
+0.37%
4,627,265
1.13
Jul 28, 2025
260.30
264.00
259.61
263.21
261.44
+2.03%
5,192,516
1.26
Jul 25, 2025
260.02
260.80
256.35
259.72
257.98
+0.37%
7,758,653
1.82
Jul 24, 2025
261.25
262.05
252.75
260.51
258.76
-7.00%
22,647,720
5.63
Jul 23, 2025
284.30
288.08
281.44
282.01
280.12
+0.69%
8,105,906
2.05
Jul 22, 2025
284.74
284.88
281.25
281.96
280.07
-0.30%
4,824,219
1.22
Jul 21, 2025
286.29
287.73
284.38
284.71
282.80
+0.27%
3,051,791
0.77
Jul 18, 2025
283.38
287.16
282.22
285.87
283.95
+2.06%
4,478,165
1.12
Jul 17, 2025
281.50
283.46
280.90
282.00
280.11
+0.70%
3,337,168
0.84
Jul 16, 2025
282.75
283.87
279.87
281.92
280.03
+0.40%
2,804,831
0.70
Rows: