Education
About Us
Working with TipRanks
Follow Us
Iberdrola (IBDRY)
OTHER OTC:IBDRY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
92.24
92.24
92.24
92.24
92.24
+1.76%
0
0.00
Mar 16, 2026
90.64
90.64
90.64
90.64
90.64
-0.02%
0
0.00
Mar 13, 2026
90.66
90.66
90.66
90.66
90.66
+0.67%
0
0.00
Mar 12, 2026
90.06
90.06
90.06
90.06
90.06
+1.33%
0
0.00
Mar 11, 2026
88.88
88.88
88.88
88.88
88.88
-1.79%
0
0.00
Mar 10, 2026
90.50
90.50
90.50
90.50
90.50
+2.07%
0
0.00
Mar 09, 2026
88.66
88.66
88.66
88.66
88.66
-0.37%
0
0.00
Mar 06, 2026
88.99
88.99
88.99
88.99
88.99
-0.47%
0
0.00
Mar 05, 2026
89.41
89.41
89.41
89.41
89.41
-0.83%
93,245
2.91
Mar 04, 2026
90.16
90.16
90.16
90.16
90.16
+2.15%
0
0.00
Mar 03, 2026
88.26
88.26
88.26
88.26
88.26
-4.57%
0
0.00
Mar 02, 2026
92.48
92.48
92.48
92.48
92.48
-2.33%
0
0.00
Feb 27, 2026
94.69
94.69
94.69
94.69
94.69
+0.07%
0
0.00
Feb 26, 2026
94.62
94.62
94.62
94.62
94.62
-1.50%
0
0.00
Feb 25, 2026
96.06
96.06
96.06
96.06
96.06
+1.74%
0
0.00
Feb 24, 2026
94.42
94.42
94.42
94.42
94.42
+0.82%
0
0.00
Feb 23, 2026
93.65
93.65
93.65
93.65
93.65
+0.50%
0
0.00
Feb 20, 2026
93.19
93.19
93.19
93.19
93.19
+1.47%
71,360
1.87
Feb 19, 2026
91.84
91.84
91.84
91.84
91.84
-3.13%
0
0.00
Feb 18, 2026
94.81
94.81
94.81
94.81
94.81
-0.11%
0
0.00
Feb 17, 2026
94.92
94.92
94.92
94.92
94.92
-0.17%
85,016
2.13
Feb 16, 2026
95.08
95.08
95.08
95.08
95.08
0.00%
0
0.00
Feb 13, 2026
95.08
95.08
95.08
95.08
95.08
-0.05%
0
0.00
Feb 12, 2026
95.13
95.13
95.13
95.13
95.13
+0.26%
94,332
2.24
Feb 11, 2026
94.88
94.88
94.88
94.88
94.88
+1.79%
128,229
2.98
Feb 10, 2026
93.36
93.36
93.36
93.36
93.36
+0.17%
94,954
2.24
Feb 09, 2026
93.20
93.20
93.20
93.20
93.20
+1.80%
0
0.00
Feb 06, 2026
91.55
91.55
91.55
91.55
91.55
+1.36%
0
0.00
Feb 05, 2026
90.33
90.33
90.33
90.33
90.33
+0.05%
0
0.00
Feb 04, 2026
90.29
90.29
90.29
90.29
90.29
+0.59%
0
0.00
Feb 03, 2026
89.76
89.76
89.76
89.76
89.76
+0.73%
0
0.00
Feb 02, 2026
89.10
89.10
89.10
89.10
89.10
-1.06%
0
0.00
Jan 30, 2026
90.06
90.06
90.06
90.06
90.06
-0.09%
0
0.00
Jan 29, 2026
90.14
90.14
90.14
90.14
90.14
+0.46%
0
0.00
Jan 28, 2026
89.72
89.72
89.72
89.72
89.72
+0.07%
0
0.00
Jan 27, 2026
89.66
89.66
89.66
89.66
89.66
+0.93%
73,173
1.39
Jan 26, 2026
88.84
88.84
88.84
88.84
88.84
+2.89%
0
0.00
Jan 23, 2026
86.35
86.35
86.35
86.35
86.35
-0.09%
0
0.00
Jan 22, 2026
86.43
86.43
86.43
86.43
86.43
+0.71%
0
0.00
Jan 21, 2026
85.82
85.82
85.82
85.82
85.82
-0.66%
0
0.00
Jan 20, 2026
86.39
86.39
86.39
86.39
86.39
+0.30%
0
0.00
Jan 19, 2026
86.13
86.13
86.13
86.13
86.13
0.00%
0
0.00
Jan 16, 2026
86.13
86.13
86.13
86.13
86.13
+1.47%
0
0.00
Jan 15, 2026
84.88
84.88
84.88
84.88
84.88
-0.88%
0
0.00
Jan 14, 2026
85.63
85.63
85.63
85.63
85.63
+0.68%
0
0.00
Jan 13, 2026
85.05
85.05
85.05
85.05
85.05
-0.02%
0
0.00
Jan 12, 2026
85.96
85.96
85.96
85.96
85.07
-2.33%
65,276
0.95
Jan 09, 2026
88.01
88.01
88.01
88.01
87.10
-0.43%
51,031
0.74
Jan 08, 2026
88.39
88.39
88.39
88.39
87.48
-0.49%
59,559
0.86
Jan 07, 2026
88.82
88.82
88.82
88.82
87.90
+1.25%
88,773
1.28
Rows: