Education
About Us
Working with TipRanks
Follow Us
Iberdrola (IBDRY)
OTHER OTC:IBDRY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
89.76
89.76
89.76
89.76
89.76
+0.73%
0
0.00
Feb 02, 2026
89.10
89.10
89.10
89.10
89.10
-1.06%
0
0.00
Jan 30, 2026
90.06
90.06
90.06
90.06
90.06
-0.09%
0
0.00
Jan 29, 2026
90.14
90.14
90.14
90.14
90.14
+0.46%
0
0.00
Jan 28, 2026
89.72
89.72
89.72
89.72
89.72
+0.07%
0
0.00
Jan 27, 2026
89.66
89.66
89.66
89.66
89.66
+0.93%
73,173
1.39
Jan 26, 2026
88.84
88.84
88.84
88.84
88.84
+2.89%
0
0.00
Jan 23, 2026
86.35
86.35
86.35
86.35
86.35
-0.09%
0
0.00
Jan 22, 2026
86.43
86.43
86.43
86.43
86.43
+0.71%
0
0.00
Jan 21, 2026
85.82
85.82
85.82
85.82
85.82
-0.66%
0
0.00
Jan 20, 2026
86.39
86.39
86.39
86.39
86.39
+0.30%
0
0.00
Jan 19, 2026
86.13
86.13
86.13
86.13
86.13
0.00%
0
0.00
Jan 16, 2026
86.13
86.13
86.13
86.13
86.13
+1.47%
0
0.00
Jan 15, 2026
84.88
84.88
84.88
84.88
84.88
-0.88%
0
0.00
Jan 14, 2026
85.63
85.63
85.63
85.63
85.63
+0.68%
0
0.00
Jan 13, 2026
85.05
85.05
85.05
85.05
85.05
-0.02%
0
0.00
Jan 12, 2026
85.96
85.96
85.96
85.96
85.07
-2.33%
65,276
0.95
Jan 09, 2026
88.01
88.01
88.01
88.01
87.10
-0.43%
51,031
0.74
Jan 08, 2026
88.39
88.39
88.39
88.39
87.48
-0.49%
59,559
0.86
Jan 07, 2026
88.82
88.82
88.82
88.82
87.90
+1.25%
88,773
1.28
Jan 06, 2026
87.72
87.72
87.72
87.72
86.82
+0.62%
79,423
1.15
Jan 05, 2026
87.18
87.18
87.18
87.18
86.28
-0.45%
81,970
1.20
Jan 02, 2026
87.57
87.57
87.57
87.57
86.67
+0.95%
91,039
1.34
Jan 01, 2026
86.75
86.75
86.75
86.75
85.85
0.00%
0
0.00
Dec 31, 2025
86.75
86.75
86.75
86.75
85.85
-0.07%
44,170
0.64
Dec 30, 2025
86.80
86.80
86.80
86.80
85.91
+0.61%
58,529
0.84
Dec 29, 2025
86.28
86.28
86.28
86.28
85.39
+0.13%
49,330
0.68
Dec 26, 2025
86.16
86.16
86.16
86.16
85.28
>-0.01%
46,313
0.62
Dec 25, 2025
86.17
86.17
86.17
86.17
85.29
0.00%
0
0.00
Dec 24, 2025
86.17
86.17
86.17
86.17
85.29
+0.36%
39,968
0.52
Dec 23, 2025
85.86
85.86
85.86
85.86
84.98
+0.96%
61,062
0.79
Dec 22, 2025
85.05
85.05
85.05
85.05
84.18
-0.29%
59,446
0.77
Dec 19, 2025
85.30
85.30
85.30
85.30
84.42
+1.33%
77,773
1.01
Dec 18, 2025
84.18
84.18
84.18
84.18
83.31
-0.23%
87,028
1.14
Dec 17, 2025
84.37
84.37
84.37
84.37
83.51
-0.30%
62,481
0.81
Dec 16, 2025
84.63
84.63
84.63
84.63
83.76
-0.68%
51,953
0.67
Dec 15, 2025
85.21
85.21
85.21
85.21
84.33
+1.49%
47,993
0.61
Dec 12, 2025
83.95
83.95
83.95
83.95
83.09
+0.80%
63,250
0.80
Dec 11, 2025
83.29
83.29
83.29
83.29
82.43
+0.39%
56,429
0.71
Dec 10, 2025
82.96
82.96
82.96
82.96
82.11
-0.20%
50,142
0.63
Dec 09, 2025
83.12
83.12
83.12
83.12
82.27
-0.41%
40,245
0.50
Dec 08, 2025
83.47
83.47
83.47
83.47
82.61
-0.31%
55,606
0.70
Dec 05, 2025
83.73
83.73
83.73
83.73
82.86
+0.03%
39,675
0.49
Dec 04, 2025
83.70
83.70
83.70
83.70
82.84
-0.37%
48,247
0.60
Dec 03, 2025
84.01
84.01
84.01
84.01
83.15
+0.03%
67,185
0.84
Dec 02, 2025
83.98
83.98
83.98
83.98
83.12
+0.60%
64,877
0.80
Dec 01, 2025
83.48
83.48
83.48
83.48
82.62
-1.11%
66,494
0.82
Nov 28, 2025
84.42
84.42
84.42
84.42
83.55
-0.33%
35,042
0.43
Nov 27, 2025
84.70
84.70
84.70
84.70
83.83
0.00%
0
0.00
Nov 26, 2025
84.70
84.70
84.70
84.70
83.83
+1.54%
56,624
0.69
Rows: