Iberdrola (IBDRY)
OTHER OTC:IBDRY
Want to see IBDRY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
90.81
90.81
90.81
90.81
90.81
-0.52%
69,065
0.71
May 21, 2026
91.31
91.31
91.31
91.31
91.29
+0.21%
62,564
0.64
May 20, 2026
91.12
91.12
91.12
91.12
91.10
+0.38%
72,186
0.74
May 19, 2026
90.78
90.78
90.78
90.78
90.76
+0.35%
62,825
0.63
May 18, 2026
90.46
90.46
90.46
90.46
90.44
+1.28%
89,485
0.89
May 15, 2026
89.32
89.32
89.32
89.32
89.30
-2.31%
706,948
7.81
May 14, 2026
91.43
91.43
91.43
91.43
91.41
-0.24%
70,144
0.78
May 13, 2026
91.65
91.65
91.65
91.65
91.63
+0.46%
86,558
0.97
May 12, 2026
91.23
91.23
91.23
91.23
91.21
-1.27%
88,066
0.98
May 11, 2026
92.40
92.40
92.40
92.40
92.38
+0.84%
116,798
1.30
May 08, 2026
91.63
91.63
91.63
91.63
91.61
-0.88%
147,176
1.66
May 07, 2026
92.45
92.45
92.45
92.45
92.43
-0.51%
62,927
0.70
May 06, 2026
92.92
92.92
92.92
92.92
92.90
+0.54%
59,767
0.66
May 05, 2026
92.43
92.43
92.43
92.43
92.41
+0.90%
85,678
0.95
May 04, 2026
91.60
91.60
91.60
91.60
91.58
-2.45%
113,409
1.26
May 01, 2026
93.90
93.90
93.90
93.90
93.88
+0.32%
60,208
0.66
Apr 30, 2026
93.61
93.61
93.61
93.61
93.59
+0.44%
80,232
0.89
Apr 29, 2026
93.20
93.20
93.20
93.20
93.18
-1.23%
109,220
1.20
Apr 28, 2026
94.37
94.37
94.37
94.37
94.35
+0.56%
81,067
0.89
Apr 27, 2026
93.84
93.84
93.84
93.84
93.82
+0.58%
73,812
0.81
Apr 24, 2026
93.30
93.30
93.30
93.30
93.28
-0.52%
64,987
0.71
Apr 23, 2026
93.78
93.78
93.78
93.78
93.76
+0.34%
49,271
0.54
Apr 22, 2026
93.47
93.47
93.47
93.47
93.45
-0.23%
47,680
0.52
Apr 21, 2026
93.69
93.69
93.69
93.69
93.67
+0.14%
54,282
0.59
Apr 20, 2026
93.56
93.56
93.56
93.56
93.54
>-0.01%
76,814
0.83
Apr 17, 2026
93.57
93.57
93.57
93.57
93.55
+0.06%
93,300
1.01
Apr 16, 2026
93.51
93.51
93.51
93.51
93.49
-0.38%
90,168
0.99
Apr 15, 2026
93.86
93.86
93.86
93.86
93.84
-0.60%
112,034
1.23
Apr 14, 2026
94.43
94.43
94.43
94.43
94.41
+0.64%
94,644
1.04
Apr 13, 2026
93.83
93.83
93.83
93.83
93.81
-1.58%
79,703
0.85
Apr 10, 2026
95.33
95.33
95.33
95.33
95.31
-0.41%
52,460
0.55
Apr 09, 2026
95.72
95.72
95.72
95.72
95.70
+0.90%
48,806
0.51
Apr 08, 2026
94.87
94.87
94.87
94.87
94.85
+1.15%
121,032
1.29
Apr 07, 2026
93.79
93.79
93.79
93.79
93.77
-0.23%
83,150
0.89
Apr 06, 2026
94.00
94.00
94.00
94.00
93.98
-0.07%
57,516
0.61
Apr 03, 2026
94.07
94.07
94.07
94.07
94.05
0.00%
0
0.00
Apr 02, 2026
94.07
94.07
94.07
94.07
94.05
+0.81%
81,918
0.86
Apr 01, 2026
93.31
93.31
93.31
93.31
93.29
+2.54%
83,598
0.88
Mar 31, 2026
91.00
91.00
91.00
91.00
90.98
+0.62%
119,275
1.28
Mar 30, 2026
90.44
90.44
90.44
90.44
90.42
+2.62%
70,136
0.75
Mar 27, 2026
88.13
88.13
88.13
88.13
88.11
-0.62%
80,075
0.86
Mar 26, 2026
88.68
88.68
88.68
88.68
88.66
-1.23%
69,751
0.76
Mar 25, 2026
89.78
89.78
89.78
89.78
89.77
+0.45%
114,369
1.25
Mar 24, 2026
89.38
89.38
89.38
89.38
89.36
+1.11%
82,073
0.91
Mar 23, 2026
88.40
88.40
88.40
88.40
88.38
-0.17%
85,327
0.96
Mar 20, 2026
88.55
88.55
88.55
88.55
88.53
-1.70%
150,579
1.71
Mar 19, 2026
90.08
90.08
90.08
90.08
90.06
-0.63%
63,751
0.73
Mar 18, 2026
90.65
90.65
90.65
90.65
90.63
-1.72%
71,230
0.81
Mar 17, 2026
92.24
92.24
92.24
92.24
92.22
+1.76%
74,939
0.85
Mar 16, 2026
90.64
90.64
90.64
90.64
90.62
-0.02%
106,527
1.22
Rows: