Iberdrola (IBDRY)
OTHER OTC:IBDRY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
95.72
95.72
95.72
95.72
95.72
+0.90%
48,806
3.08
Apr 08, 2026
94.87
94.87
94.87
94.87
94.87
+1.15%
0
0.00
Apr 07, 2026
93.79
93.79
93.79
93.79
93.79
-0.23%
0
0.00
Apr 06, 2026
94.00
94.00
94.00
94.00
94.00
-0.07%
57,516
3.18
Apr 03, 2026
94.07
94.07
94.07
94.07
94.07
0.00%
0
0.00
Apr 02, 2026
94.07
94.07
94.07
94.07
94.07
+0.81%
81,918
4.23
Apr 01, 2026
93.31
93.31
93.31
93.31
93.31
+2.54%
83,598
4.29
Mar 31, 2026
91.00
91.00
91.00
91.00
91.00
+0.62%
0
0.00
Mar 30, 2026
90.44
90.44
90.44
90.44
90.44
+2.62%
70,136
3.68
Mar 27, 2026
88.13
88.13
88.13
88.13
88.13
-0.62%
0
0.00
Mar 26, 2026
88.68
88.68
88.68
88.68
88.68
-1.23%
0
0.00
Mar 25, 2026
89.78
89.78
89.78
89.78
89.78
+0.45%
0
0.00
Mar 24, 2026
89.38
89.38
89.38
89.38
89.38
+1.11%
0
0.00
Mar 23, 2026
88.40
88.40
88.40
88.40
88.40
-0.17%
0
0.00
Mar 20, 2026
88.55
88.55
88.55
88.55
88.55
-1.70%
0
0.00
Mar 19, 2026
90.08
90.08
90.08
90.08
90.08
-0.63%
0
0.00
Mar 18, 2026
90.65
90.65
90.65
90.65
90.65
-1.72%
0
0.00
Mar 17, 2026
92.24
92.24
92.24
92.24
92.24
+1.76%
0
0.00
Mar 16, 2026
90.64
90.64
90.64
90.64
90.64
-0.02%
0
0.00
Mar 13, 2026
90.66
90.66
90.66
90.66
90.66
+0.67%
0
0.00
Mar 12, 2026
90.06
90.06
90.06
90.06
90.06
+1.33%
0
0.00
Mar 11, 2026
88.88
88.88
88.88
88.88
88.88
-1.79%
0
0.00
Mar 10, 2026
90.50
90.50
90.50
90.50
90.50
+2.07%
0
0.00
Mar 09, 2026
88.66
88.66
88.66
88.66
88.66
-0.37%
0
0.00
Mar 06, 2026
88.99
88.99
88.99
88.99
88.99
-0.47%
0
0.00
Mar 05, 2026
89.41
89.41
89.41
89.41
89.41
-0.83%
93,245
2.91
Mar 04, 2026
90.16
90.16
90.16
90.16
90.16
+2.15%
0
0.00
Mar 03, 2026
88.26
88.26
88.26
88.26
88.26
-4.57%
0
0.00
Mar 02, 2026
92.48
92.48
92.48
92.48
92.48
-2.33%
0
0.00
Feb 27, 2026
94.69
94.69
94.69
94.69
94.69
+0.07%
0
0.00
Feb 26, 2026
94.62
94.62
94.62
94.62
94.62
-1.50%
0
0.00
Feb 25, 2026
96.06
96.06
96.06
96.06
96.06
+1.74%
0
0.00
Feb 24, 2026
94.42
94.42
94.42
94.42
94.42
+0.82%
0
0.00
Feb 23, 2026
93.65
93.65
93.65
93.65
93.65
+0.50%
0
0.00
Feb 20, 2026
93.19
93.19
93.19
93.19
93.19
+1.47%
71,360
1.87
Feb 19, 2026
91.84
91.84
91.84
91.84
91.84
-3.13%
0
0.00
Feb 18, 2026
94.81
94.81
94.81
94.81
94.81
-0.11%
0
0.00
Feb 17, 2026
94.92
94.92
94.92
94.92
94.92
-0.17%
85,016
2.13
Feb 16, 2026
95.08
95.08
95.08
95.08
95.08
0.00%
0
0.00
Feb 13, 2026
95.08
95.08
95.08
95.08
95.08
-0.05%
0
0.00
Feb 12, 2026
95.13
95.13
95.13
95.13
95.13
+0.26%
94,332
2.24
Feb 11, 2026
94.88
94.88
94.88
94.88
94.88
+1.79%
128,229
2.98
Feb 10, 2026
93.36
93.36
93.36
93.36
93.36
+0.17%
94,954
2.24
Feb 09, 2026
93.20
93.20
93.20
93.20
93.20
+1.80%
0
0.00
Feb 06, 2026
91.55
91.55
91.55
91.55
91.55
+1.36%
0
0.00
Feb 05, 2026
90.33
90.33
90.33
90.33
90.33
+0.05%
0
0.00
Feb 04, 2026
90.29
90.29
90.29
90.29
90.29
+0.59%
0
0.00
Feb 03, 2026
89.76
89.76
89.76
89.76
89.76
+0.73%
0
0.00
Feb 02, 2026
89.10
89.10
89.10
89.10
89.10
-1.06%
0
0.00
Jan 30, 2026
90.06
90.06
90.06
90.06
90.06
-0.09%
0
0.00
Rows: