Education
About Us
Working with TipRanks
Follow Us
Iberdrola (IBDRY)
OTHER OTC:IBDRY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
85.30
85.30
85.30
85.30
85.30
+1.33%
0
0.00
Dec 18, 2025
84.18
84.18
84.18
84.18
84.18
-0.23%
0
0.00
Dec 17, 2025
84.37
84.37
84.37
84.37
84.37
-0.30%
0
0.00
Dec 16, 2025
84.63
84.63
84.63
84.63
84.63
-0.68%
0
0.00
Dec 15, 2025
85.21
85.21
85.21
85.21
85.21
+1.49%
0
0.00
Dec 12, 2025
83.95
83.95
83.95
83.95
83.95
+0.80%
0
0.00
Dec 11, 2025
83.29
83.29
83.29
83.29
83.29
+0.39%
0
0.00
Dec 10, 2025
82.96
82.96
82.96
82.96
82.96
-0.20%
0
0.00
Dec 09, 2025
83.12
83.12
83.12
83.12
83.12
-0.41%
0
0.00
Dec 08, 2025
83.47
83.47
83.47
83.47
83.47
-0.31%
0
0.00
Dec 05, 2025
83.73
83.73
83.73
83.73
83.73
+0.03%
0
0.00
Dec 04, 2025
83.70
83.70
83.70
83.70
83.70
-0.37%
0
0.00
Dec 03, 2025
84.01
84.01
84.01
84.01
84.01
+0.03%
0
0.00
Dec 02, 2025
83.98
83.98
83.98
83.98
83.98
+0.60%
64,877
9.78
Dec 01, 2025
83.48
83.48
83.48
83.48
83.48
-1.11%
0
0.00
Nov 28, 2025
84.42
84.42
84.42
84.42
84.42
-0.33%
35,042
5.77
Nov 26, 2025
84.70
84.70
84.70
84.70
84.70
+1.54%
0
0.00
Nov 25, 2025
83.41
83.41
83.41
83.41
83.41
+0.48%
0
0.00
Nov 24, 2025
83.01
83.01
83.01
83.01
83.01
+0.61%
0
0.00
Nov 21, 2025
82.51
82.51
82.51
82.51
82.51
-0.74%
0
0.00
Nov 20, 2025
83.13
83.13
83.13
83.13
83.13
+0.54%
0
0.00
Nov 19, 2025
82.68
82.68
82.68
82.68
82.68
-0.83%
0
0.00
Nov 18, 2025
83.37
83.37
83.37
83.37
83.37
-0.96%
0
0.00
Nov 17, 2025
84.18
84.18
84.18
84.18
84.18
+0.48%
0
0.00
Nov 14, 2025
83.78
83.78
83.78
83.78
83.78
+0.11%
0
0.00
Nov 13, 2025
83.69
83.69
83.69
83.69
83.69
+0.83%
0
0.00
Nov 12, 2025
83.00
83.00
83.00
83.00
83.00
+0.96%
0
0.00
Nov 11, 2025
82.21
82.21
82.21
82.21
82.21
+0.99%
0
0.00
Nov 10, 2025
81.40
81.40
81.40
81.40
81.40
-0.31%
0
0.00
Nov 07, 2025
81.66
81.66
81.66
81.66
81.66
-0.45%
0
0.00
Nov 06, 2025
82.02
82.02
82.02
82.02
82.02
+0.47%
0
0.00
Nov 05, 2025
81.64
81.64
81.64
81.64
81.64
-0.20%
0
0.00
Nov 04, 2025
81.80
81.80
81.80
81.80
81.80
+1.20%
0
0.00
Nov 03, 2025
80.83
80.83
80.83
80.83
80.83
-0.32%
0
0.00
Oct 31, 2025
81.09
81.09
81.09
81.09
81.09
-0.16%
0
0.00
Oct 30, 2025
81.23
81.23
81.23
81.23
81.23
-1.25%
0
0.00
Oct 29, 2025
82.25
82.25
82.25
82.25
82.25
-0.35%
0
0.00
Oct 28, 2025
82.54
82.54
82.54
82.54
82.54
+3.62%
0
0.00
Oct 27, 2025
79.66
79.66
79.66
79.66
79.66
>-0.01%
0
0.00
Oct 24, 2025
79.66
79.66
79.66
79.66
79.66
+0.63%
0
0.00
Oct 23, 2025
79.16
79.16
79.16
79.16
79.16
+0.67%
0
0.00
Oct 22, 2025
78.63
78.63
78.63
78.63
78.63
-0.70%
0
0.00
Oct 21, 2025
79.19
79.19
79.19
79.19
79.19
-0.48%
0
0.00
Oct 20, 2025
79.57
79.57
79.57
79.57
79.57
+0.59%
0
0.00
Oct 17, 2025
79.11
79.11
79.11
79.11
79.11
+0.75%
0
0.00
Oct 16, 2025
78.52
78.52
78.52
78.52
78.52
+0.79%
0
0.00
Oct 15, 2025
77.90
77.90
77.90
77.90
77.90
+0.28%
84,858
6.22
Oct 14, 2025
77.68
77.68
77.68
77.68
77.68
+1.50%
0
0.00
Oct 13, 2025
76.53
76.53
76.53
76.53
76.53
-0.58%
0
0.00
Oct 10, 2025
76.98
76.98
76.98
76.98
76.98
+0.71%
0
0.00
Rows: