IAC/InteractiveCorp. (IAC)
NASDAQ:IAC
Want to see IAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
44.60
44.88
43.86
44.08
44.08
-1.17%
1,052,732
0.94
Apr 27, 2026
44.79
45.20
44.53
44.60
44.60
+0.27%
1,080,275
0.96
Apr 24, 2026
43.94
44.55
43.30
44.48
44.48
+1.21%
996,228
0.89
Apr 23, 2026
44.92
45.11
43.58
43.95
43.95
-1.57%
970,137
0.87
Apr 22, 2026
45.03
45.11
44.52
44.65
44.65
-0.27%
1,025,472
0.93
Apr 21, 2026
45.31
45.82
44.61
44.77
44.77
-0.95%
1,015,018
0.92
Apr 20, 2026
44.31
45.23
44.00
45.20
45.20
+1.89%
1,144,930
1.05
Apr 17, 2026
43.80
44.48
43.31
44.36
44.36
+2.00%
1,332,247
1.23
Apr 16, 2026
43.47
43.80
43.14
43.49
43.49
+0.58%
1,124,158
1.05
Apr 15, 2026
41.83
43.42
41.83
43.24
43.24
+3.32%
1,571,114
1.49
Apr 14, 2026
40.85
41.98
40.75
41.85
41.85
+2.42%
776,598
0.74
Apr 13, 2026
40.71
40.98
40.24
40.86
40.86
+0.02%
675,133
0.64
Apr 10, 2026
41.11
41.22
40.65
40.85
40.85
-0.05%
636,958
0.60
Apr 09, 2026
40.44
41.00
39.87
40.87
40.87
+1.06%
948,654
0.90
Apr 08, 2026
41.20
41.46
40.42
40.44
40.44
+0.45%
910,387
0.87
Apr 07, 2026
39.99
40.80
39.99
40.26
40.26
+0.47%
600,708
0.57
Apr 06, 2026
39.29
40.53
39.29
40.07
40.07
+0.68%
815,321
0.77
Apr 03, 2026
39.75
40.30
39.20
39.80
39.80
0.00%
0
0.00
Apr 02, 2026
39.75
40.30
39.20
39.80
39.80
-0.43%
770,038
0.72
Apr 01, 2026
40.13
40.43
39.74
39.97
39.97
-0.15%
871,014
0.81
Mar 31, 2026
39.70
40.36
39.21
40.03
40.03
+2.33%
831,842
0.79
Mar 30, 2026
39.08
39.97
38.18
39.12
39.12
+0.69%
1,281,751
1.22
Mar 27, 2026
39.57
39.74
38.59
38.85
38.85
-2.58%
1,345,191
1.29
Mar 26, 2026
38.85
39.99
38.82
39.88
39.88
+2.41%
1,423,192
1.38
Mar 25, 2026
39.00
39.50
38.31
38.94
38.94
+0.36%
809,617
0.79
Mar 24, 2026
38.67
39.32
38.45
38.80
38.80
+0.34%
910,748
0.90
Mar 23, 2026
38.08
39.12
37.89
38.67
38.67
+2.87%
880,220
0.87
Mar 20, 2026
38.27
38.57
37.11
37.59
37.59
-2.19%
1,769,177
1.78
Mar 19, 2026
37.75
38.77
37.74
38.43
38.43
+0.63%
799,252
0.80
Mar 18, 2026
38.20
38.83
38.13
38.19
38.19
-0.88%
795,700
0.78
Mar 17, 2026
37.86
38.94
37.86
38.53
38.53
+1.99%
1,054,940
1.03
Mar 16, 2026
37.52
38.67
37.27
37.78
37.78
+1.40%
1,571,559
1.53
Mar 13, 2026
37.50
37.86
37.07
37.26
37.26
-0.05%
772,547
0.75
Mar 12, 2026
37.41
37.82
37.14
37.28
37.28
-1.84%
1,115,374
1.07
Mar 11, 2026
37.35
38.15
36.94
37.98
37.98
+1.52%
853,335
0.82
Mar 10, 2026
37.45
37.69
36.53
37.41
37.41
+0.13%
755,785
0.73
Mar 09, 2026
37.23
37.55
35.97
37.36
37.36
-1.35%
1,147,307
1.10
Mar 06, 2026
38.32
38.75
37.65
37.87
37.87
-2.26%
942,343
0.91
Mar 05, 2026
37.97
38.92
37.97
38.75
38.75
+1.45%
870,326
0.84
Mar 04, 2026
37.75
38.33
37.51
38.19
38.19
+1.43%
1,329,861
1.28
Mar 03, 2026
37.15
38.11
36.61
37.65
37.65
+0.78%
1,493,485
1.45
Mar 02, 2026
37.45
37.77
36.62
37.36
37.36
-2.51%
1,115,663
1.09
Feb 27, 2026
37.55
38.34
37.44
38.32
38.32
+1.03%
1,001,570
0.98
Feb 26, 2026
36.69
38.15
36.69
37.93
37.93
+2.22%
1,352,476
1.33
Feb 25, 2026
36.00
37.14
35.78
37.11
37.11
+3.70%
960,434
0.94
Feb 24, 2026
34.98
35.90
34.91
35.78
35.78
+1.65%
870,506
0.87
Feb 23, 2026
37.16
37.57
34.96
35.20
35.20
-5.88%
1,464,408
1.46
Feb 20, 2026
35.88
37.74
35.88
37.40
37.40
+2.38%
1,016,008
1.01
Feb 19, 2026
35.97
36.58
35.72
36.53
36.53
+0.58%
985,307
0.98
Feb 18, 2026
34.20
36.47
34.16
36.32
36.32
+5.98%
1,069,000
1.06
Rows: