IAC/InteractiveCorp. (IAC)
NASDAQ:IAC
Want to see IAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
41.02
42.27
40.81
42.03
42.03
+2.09%
706,633
0.62
May 21, 2026
40.83
41.29
39.42
41.17
41.17
+0.61%
895,524
0.78
May 20, 2026
40.26
41.00
39.72
40.92
40.92
+1.61%
734,854
0.64
May 19, 2026
40.71
41.13
40.10
40.27
40.27
-1.08%
897,135
0.78
May 18, 2026
40.04
41.10
40.04
40.71
40.71
+2.08%
855,614
0.74
May 15, 2026
39.81
40.62
39.70
39.88
39.88
-0.35%
985,449
0.85
May 14, 2026
40.98
41.26
39.92
40.02
40.02
-1.77%
1,117,967
0.98
May 13, 2026
40.56
40.90
39.80
40.74
40.74
+0.49%
1,335,089
1.17
May 12, 2026
41.59
41.69
40.32
40.54
40.54
-2.52%
1,658,699
1.45
May 11, 2026
43.77
43.92
41.58
41.59
41.59
-5.61%
1,382,123
1.22
May 08, 2026
42.84
44.34
42.47
44.06
44.06
+2.18%
1,628,892
1.45
May 07, 2026
42.63
43.74
42.44
43.12
43.12
+2.06%
1,959,669
1.75
May 06, 2026
40.74
42.29
40.74
42.25
42.25
+2.15%
2,219,710
2.01
May 05, 2026
41.78
44.21
41.26
41.36
41.36
-8.43%
4,007,212
3.75
May 04, 2026
44.97
45.51
44.64
45.17
45.17
+0.44%
1,764,752
1.61
May 01, 2026
45.13
45.37
44.69
44.97
44.97
+0.92%
1,836,327
1.68
Apr 30, 2026
44.54
44.91
43.98
44.56
44.56
-0.04%
981,471
0.89
Apr 29, 2026
44.08
44.98
43.87
44.58
44.58
+1.13%
1,115,946
1.00
Apr 28, 2026
44.60
44.88
43.86
44.08
44.08
-1.17%
1,052,732
0.94
Apr 27, 2026
44.79
45.20
44.53
44.60
44.60
+0.27%
1,080,275
0.96
Apr 24, 2026
43.94
44.55
43.30
44.48
44.48
+1.21%
996,228
0.89
Apr 23, 2026
44.92
45.11
43.58
43.95
43.95
-1.57%
970,137
0.87
Apr 22, 2026
45.03
45.11
44.52
44.65
44.65
-0.27%
1,025,472
0.93
Apr 21, 2026
45.31
45.82
44.61
44.77
44.77
-0.95%
1,015,018
0.92
Apr 20, 2026
44.31
45.23
44.00
45.20
45.20
+1.89%
1,144,930
1.05
Apr 17, 2026
43.80
44.48
43.31
44.36
44.36
+2.00%
1,332,247
1.23
Apr 16, 2026
43.47
43.80
43.14
43.49
43.49
+0.58%
1,124,158
1.05
Apr 15, 2026
41.83
43.42
41.83
43.24
43.24
+3.32%
1,571,114
1.49
Apr 14, 2026
40.85
41.98
40.75
41.85
41.85
+2.42%
776,598
0.74
Apr 13, 2026
40.71
40.98
40.24
40.86
40.86
+0.02%
675,133
0.64
Apr 10, 2026
41.11
41.22
40.65
40.85
40.85
-0.05%
636,958
0.60
Apr 09, 2026
40.44
41.00
39.87
40.87
40.87
+1.06%
948,654
0.90
Apr 08, 2026
41.20
41.46
40.42
40.44
40.44
+0.45%
910,387
0.87
Apr 07, 2026
39.99
40.80
39.99
40.26
40.26
+0.47%
600,708
0.57
Apr 06, 2026
39.29
40.53
39.29
40.07
40.07
+0.68%
815,321
0.77
Apr 03, 2026
39.75
40.30
39.20
39.80
39.80
0.00%
0
0.00
Apr 02, 2026
39.75
40.30
39.20
39.80
39.80
-0.43%
770,038
0.72
Apr 01, 2026
40.13
40.43
39.74
39.97
39.97
-0.15%
871,014
0.81
Mar 31, 2026
39.70
40.36
39.21
40.03
40.03
+2.33%
831,842
0.79
Mar 30, 2026
39.08
39.97
38.18
39.12
39.12
+0.69%
1,281,751
1.22
Mar 27, 2026
39.57
39.74
38.59
38.85
38.85
-2.58%
1,345,191
1.29
Mar 26, 2026
38.85
39.99
38.82
39.88
39.88
+2.41%
1,423,192
1.38
Mar 25, 2026
39.00
39.50
38.31
38.94
38.94
+0.36%
809,617
0.79
Mar 24, 2026
38.67
39.32
38.45
38.80
38.80
+0.34%
910,748
0.90
Mar 23, 2026
38.08
39.12
37.89
38.67
38.67
+2.87%
880,220
0.87
Mar 20, 2026
38.27
38.57
37.11
37.59
37.59
-2.19%
1,769,177
1.78
Mar 19, 2026
37.75
38.77
37.74
38.43
38.43
+0.63%
799,252
0.80
Mar 18, 2026
38.20
38.83
38.13
38.19
38.19
-0.88%
795,700
0.78
Mar 17, 2026
37.86
38.94
37.86
38.53
38.53
+1.99%
1,054,940
1.03
Mar 16, 2026
37.52
38.67
37.27
37.78
37.78
+1.40%
1,571,559
1.53
Rows: