Education
About Us
Working with TipRanks
Follow Us
IAC/InteractiveCorp. (IAC)
NASDAQ:IAC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
36.87
38.06
36.87
37.83
37.83
+2.51%
1,091,319
0.89
Dec 09, 2025
36.46
37.41
36.46
36.91
36.90
+0.53%
854,393
0.69
Dec 08, 2025
36.80
37.27
36.61
36.71
36.71
-0.14%
894,226
0.72
Dec 05, 2025
36.15
36.78
36.13
36.76
36.76
+1.63%
1,244,762
1.01
Dec 04, 2025
36.75
36.93
35.95
36.17
36.17
-1.31%
958,106
0.77
Dec 03, 2025
36.00
36.78
35.92
36.65
36.65
+1.50%
934,118
0.74
Dec 02, 2025
35.70
36.27
35.10
36.11
36.11
+1.15%
1,026,022
0.82
Dec 01, 2025
34.61
35.90
34.50
35.70
35.70
+1.80%
999,552
0.79
Nov 28, 2025
34.80
35.13
34.73
35.07
35.07
+1.30%
851,606
0.68
Nov 26, 2025
34.24
34.98
34.24
34.62
34.62
+0.73%
1,302,596
1.04
Nov 25, 2025
33.48
34.61
33.48
34.37
34.37
+3.46%
1,189,646
0.95
Nov 24, 2025
32.80
33.55
32.59
33.22
33.22
+1.59%
1,116,984
0.89
Nov 21, 2025
31.76
33.22
31.42
32.70
32.70
+3.74%
1,316,804
1.06
Nov 20, 2025
31.55
32.97
31.46
31.52
31.52
-1.47%
1,199,566
0.95
Nov 19, 2025
32.60
32.75
31.89
31.99
31.99
-2.20%
842,663
0.67
Nov 18, 2025
32.32
32.96
32.00
32.71
32.71
+0.18%
769,429
0.61
Nov 17, 2025
33.29
33.29
32.48
32.65
32.65
-1.72%
1,724,072
1.38
Nov 14, 2025
33.55
33.62
32.95
33.22
33.22
-1.92%
1,236,917
0.99
Nov 13, 2025
34.02
34.34
33.77
33.87
33.87
-0.79%
985,517
0.78
Nov 12, 2025
33.81
34.50
33.71
34.14
34.14
+0.98%
1,257,218
1.00
Nov 11, 2025
33.95
34.50
33.76
33.81
33.81
-0.59%
1,029,393
0.82
Nov 10, 2025
33.68
34.20
33.25
34.01
34.01
+2.35%
1,005,332
0.80
Nov 07, 2025
32.88
33.63
32.69
33.23
33.23
+0.27%
1,352,143
1.07
Nov 06, 2025
33.02
34.43
33.02
33.14
33.14
+0.39%
2,041,838
1.63
Nov 05, 2025
31.90
33.25
31.77
33.01
33.01
+3.16%
1,809,176
1.43
Nov 04, 2025
31.50
32.47
29.56
32.00
32.00
-1.72%
4,712,404
3.82
Nov 03, 2025
32.11
32.61
31.73
32.56
32.56
+1.06%
1,595,151
1.21
Oct 31, 2025
31.97
32.39
31.73
32.22
32.22
+1.26%
1,617,980
1.22
Oct 30, 2025
31.34
32.10
31.30
31.82
31.82
+0.25%
1,434,595
1.09
Oct 29, 2025
32.71
32.77
31.58
31.74
31.74
-3.41%
1,412,752
1.08
Oct 28, 2025
33.54
33.57
32.83
32.86
32.86
-2.35%
897,903
0.69
Oct 27, 2025
34.07
34.33
33.64
33.65
33.65
-0.85%
1,151,608
0.88
Oct 24, 2025
34.08
34.16
33.81
33.94
33.94
+0.30%
713,907
0.55
Oct 23, 2025
33.67
34.07
33.50
33.84
33.84
+0.50%
957,539
0.73
Oct 22, 2025
33.78
34.20
33.63
33.67
33.67
-0.85%
993,638
0.76
Oct 21, 2025
33.22
34.23
33.16
33.96
33.96
+1.86%
1,263,863
0.98
Oct 20, 2025
33.15
33.47
32.91
33.34
33.34
+1.86%
547,444
0.42
Oct 17, 2025
32.55
33.00
32.45
32.73
32.73
-0.37%
751,912
0.58
Oct 16, 2025
33.59
33.81
32.51
32.85
32.85
-1.32%
889,603
0.69
Oct 15, 2025
33.58
33.69
33.07
33.29
33.29
-0.03%
709,930
0.55
Oct 14, 2025
32.40
33.51
32.27
33.30
33.30
+1.34%
668,006
0.52
Oct 13, 2025
32.63
32.89
32.18
32.86
32.86
+2.21%
735,695
0.57
Oct 10, 2025
33.45
33.59
32.06
32.15
32.15
-3.77%
1,198,093
0.94
Oct 09, 2025
33.58
33.66
33.16
33.41
33.41
+0.24%
752,430
0.59
Oct 08, 2025
33.66
33.74
33.27
33.33
33.33
-0.42%
717,892
0.56
Oct 07, 2025
34.17
34.22
33.44
33.47
33.47
-2.19%
1,034,783
0.81
Oct 06, 2025
34.60
34.61
34.05
34.22
34.22
-1.07%
660,034
0.52
Oct 03, 2025
34.52
35.22
34.39
34.59
34.59
+0.58%
1,546,086
1.23
Oct 02, 2025
34.39
34.49
33.94
34.39
34.39
+0.61%
1,320,443
1.06
Oct 01, 2025
33.93
34.55
33.89
34.18
34.18
+0.32%
1,538,890
1.25
Rows: