Education
About Us
Working with TipRanks
Follow Us
IAC/InteractiveCorp. (IAC)
NASDAQ:IAC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
35.38
36.13
34.31
35.10
35.10
-1.65%
1,875,912
1.73
Feb 04, 2026
36.92
39.04
35.59
35.69
35.69
-3.02%
3,505,872
3.18
Feb 03, 2026
36.85
37.37
36.14
36.80
36.80
-0.59%
1,818,171
1.66
Feb 02, 2026
36.58
37.74
36.58
37.02
37.02
+0.19%
1,364,348
1.24
Jan 30, 2026
37.10
37.59
35.81
36.95
36.95
-1.81%
2,012,462
1.84
Jan 29, 2026
38.57
38.57
37.04
37.63
37.63
-2.06%
1,555,691
1.43
Jan 28, 2026
39.45
39.67
38.39
38.42
38.42
-2.16%
886,607
0.81
Jan 27, 2026
39.88
39.96
39.09
39.27
39.27
-1.21%
570,101
0.52
Jan 26, 2026
39.64
39.98
39.28
39.75
39.75
+0.73%
723,472
0.66
Jan 23, 2026
39.74
40.14
39.34
39.46
39.46
-0.98%
517,676
0.47
Jan 22, 2026
39.89
40.52
39.52
39.85
39.85
+0.56%
767,593
0.69
Jan 21, 2026
39.11
39.68
38.69
39.63
39.63
+1.96%
746,049
0.67
Jan 20, 2026
38.70
39.38
38.39
38.87
38.87
-1.62%
919,704
0.83
Jan 19, 2026
40.44
40.63
39.45
39.51
39.51
0.00%
0
0.00
Jan 16, 2026
40.44
40.63
39.45
39.51
39.51
-2.64%
737,697
0.65
Jan 15, 2026
39.90
40.65
39.73
40.58
40.58
+2.37%
844,017
0.75
Jan 14, 2026
40.19
40.28
39.37
39.64
39.64
-1.39%
610,902
0.54
Jan 13, 2026
39.67
40.22
39.40
40.20
40.20
+1.41%
719,572
0.64
Jan 12, 2026
38.97
39.81
38.91
39.64
39.64
+0.58%
679,469
0.60
Jan 09, 2026
39.20
39.57
38.64
39.41
39.41
+0.56%
856,071
0.76
Jan 08, 2026
38.58
39.78
38.21
39.19
39.19
+1.58%
755,881
0.67
Jan 07, 2026
39.56
39.57
38.19
38.58
38.58
-2.50%
938,930
0.83
Jan 06, 2026
38.79
39.69
38.70
39.57
39.57
+1.70%
763,294
0.67
Jan 05, 2026
39.01
39.75
38.87
38.91
38.91
-0.33%
867,938
0.76
Jan 02, 2026
39.27
39.48
38.63
39.04
39.04
-0.15%
928,020
0.81
Dec 31, 2025
39.50
39.79
39.01
39.10
39.10
-1.24%
838,849
0.72
Dec 30, 2025
39.99
40.24
39.58
39.59
39.59
-1.12%
830,033
0.71
Dec 29, 2025
39.90
40.16
39.73
40.04
40.04
-0.15%
717,927
0.61
Dec 26, 2025
39.69
40.13
39.56
40.10
40.10
+0.83%
768,962
0.65
Dec 24, 2025
39.92
39.97
39.61
39.77
39.77
-0.38%
376,920
0.31
Dec 23, 2025
40.01
40.10
39.68
39.92
39.92
-0.65%
872,561
0.72
Dec 22, 2025
40.09
40.55
39.96
40.18
40.18
+0.30%
1,296,936
1.07
Dec 19, 2025
39.33
40.30
39.20
40.06
40.06
+1.49%
2,222,093
1.85
Dec 18, 2025
39.27
39.94
39.06
39.47
39.47
+0.97%
1,371,880
1.13
Dec 17, 2025
38.69
39.13
38.48
39.09
39.09
+1.06%
1,280,533
1.06
Dec 16, 2025
38.12
38.76
38.07
38.68
38.68
+1.71%
1,385,542
1.14
Dec 15, 2025
38.04
38.21
37.06
38.03
38.03
-1.50%
1,560,282
1.29
Dec 12, 2025
38.58
38.81
38.45
38.61
38.61
+1.21%
818,952
0.68
Dec 11, 2025
37.83
38.32
37.69
38.15
38.15
+0.85%
709,993
0.58
Dec 10, 2025
36.87
38.06
36.87
37.83
37.83
+2.51%
1,091,319
0.89
Dec 09, 2025
36.46
37.41
36.46
36.91
36.90
+0.53%
854,393
0.69
Dec 08, 2025
36.80
37.27
36.61
36.71
36.71
-0.14%
894,226
0.72
Dec 05, 2025
36.15
36.78
36.13
36.76
36.76
+1.63%
1,244,762
1.01
Dec 04, 2025
36.75
36.93
35.95
36.17
36.17
-1.31%
958,106
0.77
Dec 03, 2025
36.00
36.78
35.92
36.65
36.65
+1.50%
934,118
0.74
Dec 02, 2025
35.70
36.27
35.10
36.11
36.11
+1.15%
1,026,022
0.82
Dec 01, 2025
34.61
35.90
34.50
35.70
35.70
+1.80%
999,552
0.79
Nov 28, 2025
34.80
35.13
34.73
35.07
35.07
+1.30%
851,606
0.68
Nov 26, 2025
34.24
34.98
34.24
34.62
34.62
+0.73%
1,302,596
1.04
Nov 25, 2025
33.48
34.61
33.48
34.37
34.37
+3.46%
1,189,646
0.95
Rows: