IAC/InteractiveCorp. (IAC)
NASDAQ:IAC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
41.20
41.46
40.42
40.44
40.44
+0.45%
910,387
0.87
Apr 07, 2026
39.99
40.80
39.99
40.26
40.26
+0.47%
600,708
0.57
Apr 06, 2026
39.29
40.53
39.29
40.07
40.07
+0.68%
815,321
0.77
Apr 03, 2026
39.75
40.30
39.20
39.80
39.80
0.00%
0
0.00
Apr 02, 2026
39.75
40.30
39.20
39.80
39.80
-0.43%
770,038
0.72
Apr 01, 2026
40.13
40.43
39.74
39.97
39.97
-0.15%
871,014
0.81
Mar 31, 2026
39.70
40.36
39.21
40.03
40.03
+2.33%
831,842
0.79
Mar 30, 2026
39.08
39.97
38.18
39.12
39.12
+0.69%
1,281,751
1.22
Mar 27, 2026
39.57
39.74
38.59
38.85
38.85
-2.58%
1,345,191
1.29
Mar 26, 2026
38.85
39.99
38.82
39.88
39.88
+2.41%
1,423,192
1.38
Mar 25, 2026
39.00
39.50
38.31
38.94
38.94
+0.36%
809,617
0.79
Mar 24, 2026
38.67
39.32
38.45
38.80
38.80
+0.34%
910,748
0.90
Mar 23, 2026
38.08
39.12
37.89
38.67
38.67
+2.87%
880,220
0.87
Mar 20, 2026
38.27
38.57
37.11
37.59
37.59
-2.19%
1,769,177
1.78
Mar 19, 2026
37.75
38.77
37.74
38.43
38.43
+0.63%
799,252
0.80
Mar 18, 2026
38.20
38.83
38.13
38.19
38.19
-0.88%
795,700
0.78
Mar 17, 2026
37.86
38.94
37.86
38.53
38.53
+1.99%
1,054,940
1.03
Mar 16, 2026
37.52
38.67
37.27
37.78
37.78
+1.40%
1,571,559
1.53
Mar 13, 2026
37.50
37.86
37.07
37.26
37.26
-0.05%
772,547
0.75
Mar 12, 2026
37.41
37.82
37.14
37.28
37.28
-1.84%
1,115,374
1.07
Mar 11, 2026
37.35
38.15
36.94
37.98
37.98
+1.52%
853,335
0.82
Mar 10, 2026
37.45
37.69
36.53
37.41
37.41
+0.13%
755,785
0.73
Mar 09, 2026
37.23
37.55
35.97
37.36
37.36
-1.35%
1,147,307
1.10
Mar 06, 2026
38.32
38.75
37.65
37.87
37.87
-2.26%
942,343
0.91
Mar 05, 2026
37.97
38.92
37.97
38.75
38.75
+1.45%
870,326
0.84
Mar 04, 2026
37.75
38.33
37.51
38.19
38.19
+1.43%
1,329,861
1.28
Mar 03, 2026
37.15
38.11
36.61
37.65
37.65
+0.78%
1,493,485
1.45
Mar 02, 2026
37.45
37.77
36.62
37.36
37.36
-2.51%
1,115,663
1.09
Feb 27, 2026
37.55
38.34
37.44
38.32
38.32
+1.03%
1,001,570
0.98
Feb 26, 2026
36.69
38.15
36.69
37.93
37.93
+2.22%
1,352,476
1.33
Feb 25, 2026
36.00
37.14
35.78
37.11
37.11
+3.70%
960,434
0.94
Feb 24, 2026
34.98
35.90
34.91
35.78
35.78
+1.65%
870,506
0.87
Feb 23, 2026
37.16
37.57
34.96
35.20
35.20
-5.88%
1,464,408
1.46
Feb 20, 2026
35.88
37.74
35.88
37.40
37.40
+2.38%
1,016,008
1.01
Feb 19, 2026
35.97
36.58
35.72
36.53
36.53
+0.58%
985,307
0.98
Feb 18, 2026
34.20
36.47
34.16
36.32
36.32
+5.98%
1,069,000
1.06
Feb 17, 2026
34.07
34.67
33.21
34.27
34.27
-0.12%
1,254,158
1.24
Feb 16, 2026
34.84
35.33
34.21
34.31
34.31
0.00%
0
0.00
Feb 13, 2026
34.84
35.33
34.21
34.31
34.31
-1.55%
1,238,743
1.22
Feb 12, 2026
35.92
36.54
34.68
34.85
34.85
-2.41%
1,631,718
1.60
Feb 11, 2026
36.36
36.38
35.41
35.71
35.71
-2.22%
1,095,357
1.07
Feb 10, 2026
36.92
37.14
36.20
36.47
36.47
-0.14%
984,849
0.97
Feb 09, 2026
35.93
36.80
35.38
36.52
36.52
+2.44%
1,369,872
1.35
Feb 06, 2026
35.60
36.07
34.68
35.65
35.65
+1.57%
1,282,214
1.27
Feb 05, 2026
35.38
36.13
34.31
35.10
35.10
-1.65%
1,875,912
1.88
Feb 04, 2026
36.92
39.04
35.59
35.69
35.69
-3.02%
3,505,872
3.63
Feb 03, 2026
36.85
37.37
36.14
36.80
36.80
-0.59%
1,818,171
1.88
Feb 02, 2026
36.58
37.74
36.58
37.02
37.02
+0.19%
1,364,348
1.40
Jan 30, 2026
37.10
37.59
35.81
36.95
36.95
-1.81%
2,012,462
1.98
Jan 29, 2026
38.57
38.57
37.04
37.63
37.63
-2.06%
1,555,691
1.53
Rows: