Hypera SA (HYPMY)
OTHER OTC:HYPMY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4.69
4.69
4.69
4.69
4.69
+1.08%
37,811
1.83
Apr 08, 2026
4.64
4.64
4.64
4.64
4.64
+3.62%
0
0.00
Apr 07, 2026
4.47
4.47
4.47
4.47
4.47
+0.70%
0
0.00
Apr 06, 2026
4.44
4.44
4.44
4.44
4.44
+0.18%
6,394
0.31
Apr 03, 2026
4.47
4.47
4.47
4.47
4.44
0.00%
0
0.00
Apr 02, 2026
4.47
4.47
4.47
4.47
4.44
-1.00%
3,152
0.15
Apr 01, 2026
4.51
4.51
4.51
4.51
4.48
+1.52%
82,373
4.21
Mar 31, 2026
4.45
4.45
4.45
4.45
4.41
+5.12%
24,899
1.30
Mar 30, 2026
4.23
4.23
4.23
4.23
4.20
-0.76%
6,293
0.33
Mar 27, 2026
4.26
4.26
4.26
4.26
4.23
-3.99%
1,664
0.09
Mar 26, 2026
4.44
4.44
4.44
4.44
4.41
-1.14%
6,069
0.32
Mar 25, 2026
4.49
4.49
4.49
4.49
4.46
+3.17%
47,309
2.58
Mar 24, 2026
4.35
4.35
4.35
4.35
4.32
-1.01%
6,306
0.35
Mar 23, 2026
4.40
4.40
4.40
4.40
4.36
+5.33%
4,637
0.26
Mar 20, 2026
4.17
4.17
4.17
4.17
4.14
-1.73%
10,407
0.57
Mar 19, 2026
4.25
4.25
4.25
4.25
4.22
-0.66%
7,877
0.43
Mar 18, 2026
4.27
4.27
4.27
4.27
4.24
+1.29%
28,144
1.57
Mar 17, 2026
4.22
4.22
4.22
4.22
4.19
+2.12%
15,287
0.87
Mar 16, 2026
4.13
4.13
4.13
4.13
4.10
+2.14%
146,364
9.42
Mar 13, 2026
4.05
4.05
4.05
4.05
4.02
-1.06%
6,284
0.31
Mar 12, 2026
4.09
4.09
4.09
4.09
4.06
-3.86%
4,976
0.24
Mar 11, 2026
4.25
4.25
4.25
4.25
4.22
-0.26%
17,336
0.84
Mar 10, 2026
4.26
4.26
4.26
4.26
4.23
+1.20%
2,514
0.12
Mar 09, 2026
4.21
4.21
4.21
4.21
4.18
+1.60%
28,527
1.42
Mar 06, 2026
4.15
4.15
4.15
4.15
4.12
-0.19%
3,005
0.15
Mar 05, 2026
4.16
4.16
4.16
4.16
4.13
-2.07%
8,705
0.43
Mar 04, 2026
4.24
4.24
4.24
4.24
4.21
+3.39%
63,026
3.21
Mar 03, 2026
4.10
4.10
4.10
4.10
4.08
-11.93%
1,698
0.09
Mar 02, 2026
4.66
4.66
4.66
4.66
4.63
+2.78%
1,180
0.06
Feb 27, 2026
4.58
4.58
4.58
4.58
4.50
+1.79%
13,951
0.72
Feb 26, 2026
4.50
4.50
4.50
4.50
4.42
0.00%
3,182
0.16
Feb 25, 2026
4.50
4.50
4.50
4.50
4.42
+2.27%
11,905
0.62
Feb 24, 2026
4.40
4.40
4.40
4.40
4.33
-0.69%
76,190
4.23
Feb 23, 2026
4.43
4.43
4.43
4.43
4.36
+0.69%
5,811
0.32
Feb 20, 2026
4.40
4.40
4.40
4.40
4.33
0.00%
11,853
0.67
Feb 19, 2026
4.40
4.40
4.40
4.40
4.33
+0.46%
40,615
2.37
Feb 18, 2026
4.38
4.38
4.38
4.38
4.31
+1.03%
586
0.03
Feb 17, 2026
4.34
4.34
4.34
4.34
4.26
-2.56%
2,441
0.14
Feb 16, 2026
4.45
4.45
4.45
4.45
4.37
0.00%
0
0.00
Feb 13, 2026
4.45
4.45
4.45
4.45
4.37
+2.27%
3,168
0.18
Feb 12, 2026
4.35
4.35
4.35
4.35
4.28
-2.80%
18,790
1.10
Feb 11, 2026
4.48
4.48
4.48
4.48
4.40
+0.34%
470
0.03
Feb 10, 2026
4.46
4.46
4.46
4.46
4.38
+0.67%
51,649
3.17
Feb 09, 2026
4.43
4.43
4.43
4.43
4.36
-2.09%
44,765
2.62
Feb 06, 2026
4.53
4.53
4.53
4.53
4.45
+1.90%
13,216
0.78
Feb 05, 2026
4.44
4.44
4.44
4.44
4.37
+1.23%
15,855
0.94
Feb 04, 2026
4.39
4.39
4.39
4.39
4.31
-11.15%
30,860
1.87
Feb 03, 2026
4.94
4.94
4.94
4.94
4.85
+2.08%
660
0.04
Feb 02, 2026
4.84
4.84
4.84
4.84
4.75
+0.57%
272,323
20.84
Jan 30, 2026
4.81
4.81
4.81
4.81
4.73
-0.78%
9,006
0.69
Rows: