Education
About Us
Working with TipRanks
Follow Us
Hypera SA (HYPMY)
OTHER OTC:HYPMY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
4.94
4.94
4.94
4.94
4.94
+2.09%
0
0.00
Feb 02, 2026
4.84
4.84
4.84
4.84
4.84
+0.56%
0
0.00
Jan 30, 2026
4.81
4.81
4.81
4.81
4.81
-0.76%
0
0.00
Jan 29, 2026
4.85
4.85
4.85
4.85
4.85
-3.25%
0
0.00
Jan 28, 2026
5.01
5.01
5.01
5.01
5.01
+1.42%
0
0.00
Jan 27, 2026
4.94
4.94
4.94
4.94
4.94
+2.64%
51,051
4.66
Jan 26, 2026
4.81
4.81
4.81
4.81
4.81
-0.37%
0
0.00
Jan 23, 2026
4.83
4.83
4.83
4.83
4.83
+1.34%
0
0.00
Jan 22, 2026
4.77
4.77
4.77
4.77
4.77
+2.92%
0
0.00
Jan 21, 2026
4.63
4.63
4.63
4.63
4.63
+4.58%
0
0.00
Jan 20, 2026
4.43
4.43
4.43
4.43
4.43
+1.07%
0
0.00
Jan 19, 2026
4.38
4.38
4.38
4.38
4.38
0.00%
0
0.00
Jan 16, 2026
4.38
4.38
4.38
4.38
4.38
-0.05%
0
0.00
Jan 15, 2026
4.38
4.38
4.38
4.38
4.38
+0.50%
0
0.00
Jan 14, 2026
4.36
4.36
4.36
4.36
4.36
+1.92%
0
0.00
Jan 13, 2026
4.28
4.28
4.28
4.28
4.28
-1.22%
0
0.00
Jan 12, 2026
4.33
4.33
4.33
4.33
4.33
-1.37%
0
0.00
Jan 09, 2026
4.39
4.39
4.39
4.39
4.39
+1.93%
4,665
0.39
Jan 08, 2026
4.31
4.31
4.31
4.31
4.31
-2.22%
0
0.00
Jan 07, 2026
4.41
4.41
4.41
4.41
4.41
-1.72%
0
0.00
Jan 06, 2026
4.48
4.48
4.48
4.48
4.48
+3.37%
0
0.00
Jan 05, 2026
4.34
4.34
4.34
4.34
4.34
+1.02%
12,158
0.89
Jan 02, 2026
4.29
4.29
4.29
4.29
4.29
-0.14%
1,306
0.09
Jan 01, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
0
0.00
Dec 31, 2025
4.30
4.30
4.30
4.30
4.30
+0.28%
0
0.00
Dec 30, 2025
4.29
4.29
4.29
4.29
4.29
+4.23%
840
0.06
Dec 29, 2025
4.15
4.15
4.15
4.15
4.11
-1.91%
5,599
0.39
Dec 26, 2025
4.23
4.23
4.23
4.23
4.19
+0.89%
1,306
0.09
Dec 25, 2025
4.19
4.19
4.19
4.19
4.16
0.00%
0
0.00
Dec 24, 2025
4.19
4.19
4.19
4.19
4.16
+0.29%
1,437
0.10
Dec 23, 2025
4.18
4.18
4.18
4.18
4.15
+2.35%
11,573
0.80
Dec 22, 2025
4.09
4.09
4.09
4.09
4.05
-1.70%
15,704
1.10
Dec 19, 2025
4.16
4.16
4.16
4.16
4.12
+2.56%
840
0.06
Dec 18, 2025
4.05
4.05
4.05
4.05
4.02
+0.32%
1,531
0.11
Dec 17, 2025
4.04
4.04
4.04
4.04
4.00
-3.12%
12,171
0.86
Dec 16, 2025
4.17
4.17
4.17
4.17
4.13
-4.53%
323,489
35.15
Dec 15, 2025
4.37
4.37
4.37
4.37
4.33
-0.07%
15,879
1.77
Dec 12, 2025
4.37
4.37
4.37
4.37
4.33
-0.64%
3,876
0.43
Dec 11, 2025
4.40
4.40
4.40
4.40
4.36
+1.54%
5,818
0.65
Dec 10, 2025
4.33
4.33
4.33
4.33
4.29
-3.74%
1,347
0.15
Dec 09, 2025
4.50
4.50
4.50
4.50
4.46
-1.31%
9,692
1.08
Dec 08, 2025
4.56
4.56
4.56
4.56
4.52
-3.97%
10,745
1.22
Dec 05, 2025
4.75
4.75
4.75
4.75
4.71
-8.48%
22,235
2.63
Dec 04, 2025
5.19
5.19
5.19
5.19
5.14
+2.92%
1,789
0.21
Dec 03, 2025
5.04
5.04
5.04
5.04
5.00
+2.46%
1,158
0.14
Dec 02, 2025
4.92
4.92
4.92
4.92
4.88
-0.67%
1,220
0.14
Dec 01, 2025
4.95
4.95
4.95
4.95
4.91
-1.66%
231
0.03
Nov 28, 2025
5.04
5.04
5.04
5.04
4.99
+3.96%
0
0.00
Nov 27, 2025
4.85
4.85
4.85
4.85
4.80
0.00%
0
0.00
Nov 26, 2025
4.85
4.85
4.85
4.85
4.80
+2.96%
2,063
0.24
Rows: