Education
About Us
Working with TipRanks
Follow Us
Hypera SA (HYPMY)
OTHER OTC:HYPMY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
4.27
4.27
4.27
4.27
4.27
+1.28%
0
0.00
Mar 17, 2026
4.22
4.22
4.22
4.22
4.22
+2.13%
0
0.00
Mar 16, 2026
4.13
4.13
4.13
4.13
4.13
+2.13%
0
0.00
Mar 13, 2026
4.05
4.05
4.05
4.05
4.05
-1.05%
0
0.00
Mar 12, 2026
4.09
4.09
4.09
4.09
4.09
-3.86%
0
0.00
Mar 11, 2026
4.25
4.25
4.25
4.25
4.25
-0.26%
0
0.00
Mar 10, 2026
4.26
4.26
4.26
4.26
4.26
+1.19%
0
0.00
Mar 09, 2026
4.21
4.21
4.21
4.21
4.21
+1.59%
0
0.00
Mar 06, 2026
4.15
4.15
4.15
4.15
4.15
-0.19%
0
0.00
Mar 05, 2026
4.16
4.16
4.16
4.16
4.16
-2.05%
8,705
0.45
Mar 04, 2026
4.24
4.24
4.24
4.24
4.24
+3.39%
0
0.00
Mar 03, 2026
4.10
4.10
4.10
4.10
4.10
-11.93%
1,698
0.09
Mar 02, 2026
4.66
4.66
4.66
4.66
4.66
+2.78%
1,180
0.06
Feb 27, 2026
4.58
4.58
4.58
4.58
4.53
+1.77%
13,951
0.72
Feb 26, 2026
4.50
4.50
4.50
4.50
4.46
0.00%
3,182
0.16
Feb 25, 2026
4.50
4.50
4.50
4.50
4.46
+2.27%
11,905
0.62
Feb 24, 2026
4.40
4.40
4.40
4.40
4.36
-0.66%
76,190
4.23
Feb 23, 2026
4.43
4.43
4.43
4.43
4.39
+0.67%
5,811
0.32
Feb 20, 2026
4.40
4.40
4.40
4.40
4.36
0.00%
11,853
0.67
Feb 19, 2026
4.40
4.40
4.40
4.40
4.36
+0.46%
40,615
2.37
Feb 18, 2026
4.38
4.38
4.38
4.38
4.34
+1.05%
586
0.03
Feb 17, 2026
4.34
4.34
4.34
4.34
4.29
-2.57%
2,441
0.14
Feb 16, 2026
4.45
4.45
4.45
4.45
4.40
0.00%
0
0.00
Feb 13, 2026
4.45
4.45
4.45
4.45
4.40
+2.28%
3,168
0.18
Feb 12, 2026
4.35
4.35
4.35
4.35
4.31
-2.80%
18,790
1.10
Feb 11, 2026
4.48
4.48
4.48
4.48
4.43
+0.34%
470
0.03
Feb 10, 2026
4.46
4.46
4.46
4.46
4.42
+0.68%
51,649
3.17
Feb 09, 2026
4.43
4.43
4.43
4.43
4.39
-2.10%
44,765
2.62
Feb 06, 2026
4.53
4.53
4.53
4.53
4.48
+1.89%
13,216
0.78
Feb 05, 2026
4.44
4.44
4.44
4.44
4.40
+1.22%
15,855
0.94
Feb 04, 2026
4.39
4.39
4.39
4.39
4.34
-11.13%
30,860
1.87
Feb 03, 2026
4.94
4.94
4.94
4.94
4.89
+2.09%
660
0.04
Feb 02, 2026
4.84
4.84
4.84
4.84
4.79
+0.55%
272,323
20.84
Jan 30, 2026
4.81
4.81
4.81
4.81
4.76
-0.75%
9,006
0.69
Jan 29, 2026
4.85
4.85
4.85
4.85
4.80
-3.27%
62,354
5.19
Jan 28, 2026
5.01
5.01
5.01
5.01
4.96
+1.43%
1,086
0.09
Jan 27, 2026
4.94
4.94
4.94
4.94
4.89
+2.62%
51,051
4.46
Jan 26, 2026
4.81
4.81
4.81
4.81
4.76
-0.36%
2,319
0.20
Jan 23, 2026
4.83
4.83
4.83
4.83
4.78
+1.34%
3,239
0.28
Jan 22, 2026
4.77
4.77
4.77
4.77
4.72
+2.92%
918
0.08
Jan 21, 2026
4.63
4.63
4.63
4.63
4.58
+4.59%
379
0.03
Jan 20, 2026
4.43
4.43
4.43
4.43
4.38
+1.06%
3,187
0.27
Jan 19, 2026
4.38
4.38
4.38
4.38
4.34
0.00%
0
0.00
Jan 16, 2026
4.38
4.38
4.38
4.38
4.34
-0.05%
6,034
0.52
Jan 15, 2026
4.38
4.38
4.38
4.38
4.34
+0.51%
1,978
0.16
Jan 14, 2026
4.36
4.36
4.36
4.36
4.32
+1.91%
3,030
0.25
Jan 13, 2026
4.28
4.28
4.28
4.28
4.24
-1.21%
584
0.05
Jan 12, 2026
4.33
4.33
4.33
4.33
4.29
-1.38%
2,925
0.24
Jan 09, 2026
4.39
4.39
4.39
4.39
4.35
+1.92%
4,665
0.38
Jan 08, 2026
4.31
4.31
4.31
4.31
4.27
-2.22%
1,656
0.13
Rows: