Hyperion DeFi (HYPD)
NASDAQ:HYPD
Want to see HYPD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
3.68
4.05
3.60
3.86
3.86
+10.29%
1,196,279
2.72
May 29, 2026
3.52
3.64
3.33
3.50
3.50
+1.74%
645,842
1.48
May 28, 2026
3.49
3.56
3.34
3.44
3.44
-4.44%
411,306
0.94
May 27, 2026
3.60
3.67
3.42
3.60
3.60
-2.70%
499,795
1.15
May 26, 2026
3.69
3.90
3.60
3.70
3.70
+2.21%
601,365
1.40
May 22, 2026
3.86
3.94
3.60
3.62
3.62
-7.18%
568,042
1.34
May 21, 2026
3.82
4.09
3.73
3.90
3.90
+3.17%
1,026,921
2.49
May 20, 2026
3.44
3.78
3.41
3.78
3.78
+10.04%
552,916
1.36
May 19, 2026
3.24
3.64
3.16
3.44
3.44
+7.68%
566,963
1.41
May 18, 2026
3.27
3.35
3.11
3.19
3.19
-5.06%
663,904
1.69
May 15, 2026
3.53
3.58
3.26
3.36
3.36
-7.18%
444,655
1.13
May 14, 2026
3.61
3.75
3.45
3.62
3.62
+3.43%
784,345
2.06
May 13, 2026
3.41
3.69
3.37
3.50
3.50
+2.04%
464,461
1.21
May 12, 2026
3.63
3.74
3.40
3.43
3.43
-5.51%
365,409
0.96
May 11, 2026
3.60
3.81
3.51
3.63
3.63
+0.83%
202,655
0.53
May 08, 2026
3.55
3.82
3.48
3.60
3.60
+0.84%
691,942
1.84
May 07, 2026
3.66
3.79
3.52
3.57
3.57
-1.92%
487,690
1.31
May 06, 2026
3.70
3.75
3.25
3.64
3.64
-22.06%
2,459,728
7.07
May 05, 2026
4.60
4.73
4.33
4.67
4.67
+3.78%
490,804
1.42
May 04, 2026
4.20
4.78
4.20
4.50
4.50
+7.66%
477,230
1.37
May 01, 2026
4.10
4.32
4.01
4.18
4.18
+3.59%
186,031
0.52
Apr 30, 2026
3.96
4.17
3.95
4.04
4.04
+1.89%
94,325
0.26
Apr 29, 2026
4.26
4.29
3.73
3.96
3.96
-7.04%
434,912
1.19
Apr 28, 2026
4.36
4.36
4.09
4.26
4.26
-2.96%
228,012
0.61
Apr 27, 2026
4.17
4.99
4.16
4.39
4.39
+5.28%
724,684
1.89
Apr 24, 2026
4.00
4.18
3.84
4.17
4.17
+6.11%
228,287
0.58
Apr 23, 2026
3.93
4.07
3.83
3.93
3.93
-1.26%
109,717
0.28
Apr 22, 2026
4.17
4.30
3.91
3.98
3.98
+1.79%
267,226
0.68
Apr 21, 2026
4.35
4.35
3.87
3.91
3.91
-8.64%
253,453
0.64
Apr 20, 2026
4.24
4.38
4.02
4.28
4.28
-4.04%
658,774
1.70
Apr 17, 2026
4.10
4.60
4.00
4.46
4.46
+14.07%
878,062
2.31
Apr 16, 2026
3.95
4.00
3.73
3.91
3.91
+1.30%
371,774
0.99
Apr 15, 2026
3.63
3.87
3.57
3.86
3.86
+8.43%
269,079
0.72
Apr 14, 2026
3.65
3.81
3.52
3.56
3.56
+0.28%
240,899
0.65
Apr 13, 2026
3.62
3.79
3.50
3.55
3.55
-2.20%
500,729
1.36
Apr 10, 2026
3.27
3.70
3.27
3.63
3.63
+11.01%
411,425
1.12
Apr 09, 2026
3.21
3.43
3.13
3.27
3.27
+1.87%
240,761
0.66
Apr 08, 2026
3.32
3.39
3.13
3.21
3.21
+4.56%
171,303
0.47
Apr 07, 2026
3.22
3.22
2.97
3.07
3.07
-6.97%
241,940
0.66
Apr 06, 2026
3.21
3.34
3.15
3.30
3.30
+1.54%
179,566
0.49
Apr 03, 2026
3.15
3.27
2.92
3.25
3.25
0.00%
0
0.00
Apr 02, 2026
3.15
3.27
2.92
3.25
3.25
-0.61%
454,658
1.23
Apr 01, 2026
3.37
3.49
3.19
3.27
3.27
-5.22%
323,882
0.88
Mar 31, 2026
3.20
3.48
3.20
3.45
3.45
+7.81%
148,487
0.40
Mar 30, 2026
3.42
3.42
3.06
3.20
3.20
-6.43%
531,838
1.45
Mar 27, 2026
3.51
3.58
3.25
3.42
3.42
-2.01%
240,842
0.66
Mar 26, 2026
3.43
3.69
3.40
3.49
3.49
-5.68%
231,885
0.63
Mar 25, 2026
3.59
3.76
3.55
3.70
3.70
+8.50%
613,968
1.71
Mar 24, 2026
3.37
3.46
3.24
3.41
3.41
0.00%
135,667
0.38
Mar 23, 2026
3.30
3.45
3.27
3.41
3.41
+4.28%
210,648
0.58
Rows: