Education
About Us
Working with TipRanks
Follow Us
Hyperion DeFi (HYPD)
NASDAQ:HYPD
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
3.42
4.33
3.42
4.10
4.10
+16.48%
983,252
2.96
Jan 30, 2026
3.56
3.66
3.32
3.52
3.52
-3.83%
224,731
0.67
Jan 29, 2026
3.92
3.92
3.30
3.66
3.66
-6.87%
574,618
1.72
Jan 28, 2026
3.80
3.98
3.65
3.93
3.93
+7.67%
1,460,521
4.57
Jan 27, 2026
3.20
3.79
2.99
3.65
3.65
+21.67%
859,032
2.72
Jan 26, 2026
3.04
3.07
2.80
3.00
3.00
-1.32%
239,387
0.75
Jan 23, 2026
2.91
3.25
2.84
3.04
3.04
+4.11%
301,204
0.92
Jan 22, 2026
2.84
3.08
2.84
2.92
2.92
+3.18%
176,328
0.54
Jan 21, 2026
2.83
2.97
2.80
2.83
2.83
-1.39%
194,960
0.59
Jan 20, 2026
3.13
3.18
2.87
2.87
2.87
-11.96%
435,600
1.31
Jan 19, 2026
3.39
3.50
3.20
3.26
3.26
0.00%
0
0.00
Jan 16, 2026
3.39
3.50
3.20
3.26
3.26
-2.69%
214,197
0.62
Jan 15, 2026
3.60
3.60
3.35
3.35
3.35
-5.63%
154,625
0.44
Jan 14, 2026
3.35
3.79
3.35
3.55
3.55
+6.93%
271,042
0.75
Jan 13, 2026
3.48
3.51
3.30
3.32
3.32
-4.32%
301,277
0.82
Jan 12, 2026
3.24
3.51
3.12
3.47
3.47
+5.15%
279,767
0.74
Jan 09, 2026
3.40
3.61
3.28
3.30
3.30
-4.35%
186,686
0.49
Jan 08, 2026
3.56
3.68
3.38
3.45
3.45
-3.09%
162,299
0.42
Jan 07, 2026
3.85
3.85
3.55
3.56
3.56
-7.53%
170,348
0.42
Jan 06, 2026
3.95
3.95
3.65
3.85
3.85
-2.78%
303,893
0.74
Jan 05, 2026
3.94
4.12
3.80
3.96
3.96
+10.61%
413,315
0.99
Jan 02, 2026
3.58
3.76
3.44
3.58
3.58
+0.56%
219,293
0.51
Dec 31, 2025
3.41
3.81
3.41
3.56
3.56
+5.64%
327,593
0.75
Dec 30, 2025
3.57
3.64
3.34
3.37
3.37
-3.71%
196,617
0.45
Dec 29, 2025
3.65
3.86
3.46
3.50
3.50
-8.85%
274,123
0.61
Dec 26, 2025
4.04
4.04
3.75
3.84
3.84
-4.48%
138,377
0.30
Dec 24, 2025
3.81
4.18
3.72
4.02
4.02
+7.20%
203,927
0.43
Dec 23, 2025
3.95
4.08
3.67
3.75
3.75
-8.09%
241,333
0.50
Dec 22, 2025
4.00
4.37
3.86
4.08
4.08
+11.17%
509,123
1.05
Dec 19, 2025
3.01
3.85
3.01
3.67
3.67
+22.33%
398,530
0.81
Dec 18, 2025
2.94
3.22
2.94
3.00
3.00
+2.04%
280,156
0.56
Dec 17, 2025
2.97
3.15
2.91
2.94
2.94
-4.55%
354,041
0.68
Dec 16, 2025
3.09
3.21
3.01
3.08
3.08
0.00%
129,327
0.24
Dec 15, 2025
3.51
3.61
3.03
3.08
3.08
-11.49%
326,914
0.58
Dec 12, 2025
3.78
3.91
3.40
3.48
3.48
-7.94%
392,099
0.65
Dec 11, 2025
3.78
3.80
3.61
3.78
3.78
-1.31%
109,184
0.17
Dec 10, 2025
3.71
3.87
3.60
3.83
3.83
+1.86%
180,479
0.27
Dec 09, 2025
3.72
4.07
3.65
3.76
3.76
+1.08%
319,299
0.45
Dec 08, 2025
3.75
3.89
3.67
3.72
3.72
-4.37%
177,603
0.24
Dec 05, 2025
3.93
4.10
3.83
3.89
3.89
-2.02%
107,267
0.15
Dec 04, 2025
3.55
4.09
3.50
3.97
3.97
+9.97%
408,632
0.56
Dec 03, 2025
3.84
4.03
3.50
3.61
3.61
-7.67%
583,296
0.80
Dec 02, 2025
3.86
4.09
3.65
3.91
3.91
+5.68%
469,731
0.65
Dec 01, 2025
4.20
4.44
3.67
3.70
3.70
-17.96%
279,467
0.39
Nov 28, 2025
4.33
4.59
4.16
4.51
4.51
+6.37%
166,235
0.23
Nov 26, 2025
4.09
4.27
3.96
4.24
4.24
+4.69%
342,352
0.47
Nov 25, 2025
4.13
4.19
3.78
4.05
4.05
-0.98%
217,523
0.29
Nov 24, 2025
4.05
4.15
3.75
4.09
4.09
+2.00%
341,096
0.46
Nov 21, 2025
4.22
4.26
3.82
4.01
4.01
-7.18%
352,165
0.47
Nov 20, 2025
5.02
5.03
4.21
4.32
4.32
-8.67%
273,355
0.37
Rows: