Hyperion DeFi (HYPD)
NASDAQ:HYPD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
3.43
3.69
3.40
3.49
3.49
-5.68%
231,885
0.63
Mar 25, 2026
3.59
3.76
3.55
3.70
3.70
+8.50%
613,968
1.71
Mar 24, 2026
3.37
3.46
3.24
3.41
3.41
0.00%
135,667
0.38
Mar 23, 2026
3.30
3.45
3.27
3.41
3.41
+4.28%
210,648
0.58
Mar 20, 2026
3.59
3.70
3.25
3.27
3.27
-10.16%
381,528
1.04
Mar 19, 2026
3.63
3.67
3.33
3.64
3.64
-3.45%
579,476
1.61
Mar 18, 2026
3.76
4.03
3.62
3.77
3.77
+0.27%
936,868
2.67
Mar 17, 2026
3.98
3.98
3.55
3.76
3.76
-2.34%
354,739
1.02
Mar 16, 2026
3.66
3.92
3.57
3.85
3.85
+7.84%
999,472
2.96
Mar 13, 2026
3.43
3.71
3.41
3.57
3.57
+5.00%
397,985
1.18
Mar 12, 2026
3.40
3.56
3.15
3.40
3.40
+0.59%
328,739
0.99
Mar 11, 2026
3.26
3.51
3.18
3.38
3.38
+2.74%
432,971
1.31
Mar 10, 2026
3.45
3.49
3.18
3.29
3.29
-3.24%
170,709
0.51
Mar 09, 2026
3.01
3.45
3.00
3.40
3.40
+9.32%
416,141
1.27
Mar 06, 2026
3.00
3.11
2.98
3.11
3.11
+0.32%
79,782
0.24
Mar 05, 2026
3.12
3.25
3.02
3.10
3.10
-3.43%
128,055
0.38
Mar 04, 2026
3.04
3.33
3.04
3.21
3.21
+6.64%
322,390
0.96
Mar 03, 2026
3.15
3.22
2.97
3.01
3.01
-7.38%
177,883
0.52
Mar 02, 2026
2.79
3.36
2.76
3.25
3.25
+15.25%
497,920
1.47
Feb 27, 2026
3.05
3.05
2.80
2.82
2.82
-9.62%
331,658
0.99
Feb 26, 2026
3.29
3.34
2.98
3.12
3.12
-3.11%
294,949
0.88
Feb 25, 2026
3.04
3.30
3.04
3.22
3.22
+7.69%
369,281
1.11
Feb 24, 2026
3.00
3.06
2.90
2.99
2.99
0.00%
264,492
0.79
Feb 23, 2026
3.21
3.24
2.95
2.99
2.99
-9.12%
273,569
0.81
Feb 20, 2026
3.35
3.40
3.21
3.29
3.29
-1.20%
192,740
0.57
Feb 19, 2026
3.50
3.54
3.16
3.33
3.33
-5.40%
213,671
0.63
Feb 18, 2026
3.84
3.92
3.46
3.52
3.52
-7.12%
213,707
0.62
Feb 17, 2026
4.09
4.16
3.72
3.79
3.79
-8.45%
402,679
1.17
Feb 16, 2026
3.87
4.41
3.80
4.14
4.14
0.00%
0
0.00
Feb 13, 2026
3.87
4.41
3.80
4.14
4.14
+7.25%
618,150
1.80
Feb 12, 2026
3.97
4.20
3.68
3.86
3.86
-3.98%
191,780
0.56
Feb 11, 2026
3.78
4.07
3.65
4.02
4.02
+1.26%
307,886
0.90
Feb 10, 2026
3.92
3.98
3.65
3.70
3.70
-6.80%
315,184
0.91
Feb 09, 2026
4.01
4.11
3.88
3.97
3.97
-4.11%
227,198
0.65
Feb 06, 2026
3.58
4.54
3.50
4.14
4.14
+19.65%
956,279
2.82
Feb 05, 2026
3.45
3.48
3.17
3.46
3.46
-5.21%
357,597
1.05
Feb 04, 2026
4.00
4.00
3.44
3.65
3.65
-10.10%
563,644
1.67
Feb 03, 2026
4.26
4.35
3.75
4.06
4.06
-0.98%
688,310
2.04
Feb 02, 2026
3.42
4.33
3.42
4.10
4.10
+16.48%
983,252
2.96
Jan 30, 2026
3.56
3.66
3.32
3.52
3.52
-3.83%
224,731
0.67
Jan 29, 2026
3.92
3.92
3.30
3.66
3.66
-6.87%
574,618
1.72
Jan 28, 2026
3.80
3.98
3.65
3.93
3.93
+7.67%
1,460,521
4.57
Jan 27, 2026
3.20
3.79
2.99
3.65
3.65
+21.67%
859,032
2.72
Jan 26, 2026
3.04
3.07
2.80
3.00
3.00
-1.32%
239,387
0.75
Jan 23, 2026
2.91
3.25
2.84
3.04
3.04
+4.11%
301,204
0.92
Jan 22, 2026
2.84
3.08
2.84
2.92
2.92
+3.18%
176,328
0.54
Jan 21, 2026
2.83
2.97
2.80
2.83
2.83
-1.39%
194,960
0.59
Jan 20, 2026
3.13
3.18
2.87
2.87
2.87
-11.96%
435,600
1.31
Jan 19, 2026
3.39
3.50
3.20
3.26
3.26
0.00%
0
0.00
Jan 16, 2026
3.39
3.50
3.20
3.26
3.26
-2.69%
214,197
0.62
Rows: