Education
About Us
Working with TipRanks
Follow Us
Hyperion DeFi (HYPD)
NASDAQ:HYPD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
4.00
4.37
3.86
4.08
4.08
+11.17%
509,123
1.05
Dec 19, 2025
3.01
3.85
3.01
3.67
3.67
+22.33%
398,530
0.81
Dec 18, 2025
2.94
3.22
2.94
3.00
3.00
+2.04%
280,156
0.56
Dec 17, 2025
2.97
3.15
2.91
2.94
2.94
-4.55%
354,041
0.68
Dec 16, 2025
3.09
3.21
3.01
3.08
3.08
0.00%
129,327
0.24
Dec 15, 2025
3.51
3.61
3.03
3.08
3.08
-11.49%
326,914
0.58
Dec 12, 2025
3.78
3.91
3.40
3.48
3.48
-7.94%
392,099
0.65
Dec 11, 2025
3.78
3.80
3.61
3.78
3.78
-1.31%
109,184
0.17
Dec 10, 2025
3.71
3.87
3.60
3.83
3.83
+1.86%
180,479
0.27
Dec 09, 2025
3.72
4.07
3.65
3.76
3.76
+1.08%
319,299
0.45
Dec 08, 2025
3.75
3.89
3.67
3.72
3.72
-4.37%
177,603
0.24
Dec 05, 2025
3.93
4.10
3.83
3.89
3.89
-2.02%
107,267
0.15
Dec 04, 2025
3.55
4.09
3.50
3.97
3.97
+9.97%
408,632
0.56
Dec 03, 2025
3.84
4.03
3.50
3.61
3.61
-7.67%
583,296
0.80
Dec 02, 2025
3.86
4.09
3.65
3.91
3.91
+5.68%
469,731
0.65
Dec 01, 2025
4.20
4.44
3.67
3.70
3.70
-17.96%
279,467
0.39
Nov 28, 2025
4.33
4.59
4.16
4.51
4.51
+6.37%
166,235
0.23
Nov 26, 2025
4.09
4.27
3.96
4.24
4.24
+4.69%
342,352
0.47
Nov 25, 2025
4.13
4.19
3.78
4.05
4.05
-0.98%
217,523
0.29
Nov 24, 2025
4.05
4.15
3.75
4.09
4.09
+2.00%
341,096
0.46
Nov 21, 2025
4.22
4.26
3.82
4.01
4.01
-7.18%
352,165
0.47
Nov 20, 2025
5.02
5.03
4.21
4.32
4.32
-8.67%
273,355
0.37
Nov 19, 2025
4.76
5.13
4.67
4.73
4.73
-4.83%
319,650
0.43
Nov 18, 2025
4.27
5.14
4.23
4.97
4.97
+16.94%
374,941
0.51
Nov 17, 2025
4.63
4.79
4.10
4.25
4.25
-15.17%
456,386
0.62
Nov 14, 2025
4.09
5.34
4.09
5.01
5.01
+0.80%
299,089
0.41
Nov 13, 2025
5.37
5.63
4.76
4.97
4.97
-7.79%
407,623
0.55
Nov 12, 2025
5.80
6.00
5.28
5.39
5.39
-4.43%
204,437
0.28
Nov 11, 2025
6.00
6.00
5.52
5.64
5.64
-3.09%
214,018
0.29
Nov 10, 2025
6.26
6.30
5.51
5.82
5.82
-9.63%
557,217
0.75
Nov 07, 2025
5.36
6.48
5.28
6.44
6.44
+13.58%
441,853
0.59
Nov 06, 2025
5.95
5.95
5.50
5.67
5.67
-4.22%
263,413
0.34
Nov 05, 2025
6.00
6.32
5.70
5.92
5.92
+9.33%
425,366
0.55
Nov 04, 2025
5.71
6.00
5.40
5.42
5.42
-8.53%
392,126
0.51
Nov 03, 2025
6.33
6.46
5.76
5.92
5.92
-8.64%
635,168
0.82
Oct 31, 2025
6.51
6.87
6.04
6.48
6.48
-1.82%
664,618
0.86
Oct 30, 2025
7.31
7.45
6.59
6.60
6.60
-8.46%
430,934
0.56
Oct 29, 2025
8.09
8.09
7.01
7.21
7.21
-11.86%
545,743
0.71
Oct 28, 2025
8.20
9.13
8.04
8.18
8.18
-2.04%
521,220
0.68
Oct 27, 2025
8.43
8.49
7.91
8.35
8.35
+7.88%
647,589
0.84
Oct 24, 2025
8.20
8.33
7.68
7.74
7.74
-4.21%
518,881
0.66
Oct 23, 2025
7.14
8.15
7.10
8.08
8.08
+13.48%
684,675
0.88
Oct 22, 2025
7.26
7.52
6.86
7.12
7.12
-5.57%
326,325
0.41
Oct 21, 2025
7.40
7.95
7.05
7.54
7.54
-0.66%
424,369
0.53
Oct 20, 2025
7.54
7.83
7.28
7.59
7.59
+4.40%
419,871
0.52
Oct 17, 2025
6.59
7.35
6.49
7.27
7.27
+6.75%
467,071
0.58
Oct 16, 2025
7.70
8.00
6.76
6.81
6.81
-11.33%
719,784
0.89
Oct 15, 2025
8.00
8.16
7.27
7.68
7.68
-5.07%
620,850
0.75
Oct 14, 2025
7.59
8.30
7.45
8.09
8.09
+3.98%
503,964
0.60
Oct 13, 2025
8.58
8.64
7.23
7.78
7.78
-3.11%
919,152
1.09
Rows: