Education
About Us
Working with TipRanks
Follow Us
Hyperion DeFi (HYPD)
NASDAQ:HYPD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
3.15
3.22
2.97
3.01
3.01
-7.38%
177,883
0.52
Mar 02, 2026
2.79
3.36
2.76
3.25
3.25
+15.25%
497,920
1.47
Feb 27, 2026
3.05
3.05
2.80
2.82
2.82
-9.62%
331,658
0.99
Feb 26, 2026
3.29
3.34
2.98
3.12
3.12
-3.11%
294,949
0.88
Feb 25, 2026
3.04
3.30
3.04
3.22
3.22
+7.69%
369,281
1.11
Feb 24, 2026
3.00
3.06
2.90
2.99
2.99
0.00%
264,492
0.79
Feb 23, 2026
3.21
3.24
2.95
2.99
2.99
-9.12%
273,569
0.81
Feb 20, 2026
3.35
3.40
3.21
3.29
3.29
-1.20%
192,740
0.57
Feb 19, 2026
3.50
3.54
3.16
3.33
3.33
-5.40%
213,671
0.63
Feb 18, 2026
3.84
3.92
3.46
3.52
3.52
-7.12%
213,707
0.62
Feb 17, 2026
4.09
4.16
3.72
3.79
3.79
-8.45%
402,679
1.17
Feb 16, 2026
3.87
4.41
3.80
4.14
4.14
0.00%
0
0.00
Feb 13, 2026
3.87
4.41
3.80
4.14
4.14
+7.25%
618,150
1.80
Feb 12, 2026
3.97
4.20
3.68
3.86
3.86
-3.98%
191,780
0.56
Feb 11, 2026
3.78
4.07
3.65
4.02
4.02
+1.26%
307,886
0.90
Feb 10, 2026
3.92
3.98
3.65
3.70
3.70
-6.80%
315,184
0.91
Feb 09, 2026
4.01
4.11
3.88
3.97
3.97
-4.11%
227,198
0.65
Feb 06, 2026
3.58
4.54
3.50
4.14
4.14
+19.65%
956,279
2.82
Feb 05, 2026
3.45
3.48
3.17
3.46
3.46
-5.21%
357,597
1.05
Feb 04, 2026
4.00
4.00
3.44
3.65
3.65
-10.10%
563,644
1.67
Feb 03, 2026
4.26
4.35
3.75
4.06
4.06
-0.98%
688,310
2.04
Feb 02, 2026
3.42
4.33
3.42
4.10
4.10
+16.48%
983,252
2.96
Jan 30, 2026
3.56
3.66
3.32
3.52
3.52
-3.83%
224,731
0.67
Jan 29, 2026
3.92
3.92
3.30
3.66
3.66
-6.87%
574,618
1.72
Jan 28, 2026
3.80
3.98
3.65
3.93
3.93
+7.67%
1,460,521
4.57
Jan 27, 2026
3.20
3.79
2.99
3.65
3.65
+21.67%
859,032
2.72
Jan 26, 2026
3.04
3.07
2.80
3.00
3.00
-1.32%
239,387
0.75
Jan 23, 2026
2.91
3.25
2.84
3.04
3.04
+4.11%
301,204
0.92
Jan 22, 2026
2.84
3.08
2.84
2.92
2.92
+3.18%
176,328
0.54
Jan 21, 2026
2.83
2.97
2.80
2.83
2.83
-1.39%
194,960
0.59
Jan 20, 2026
3.13
3.18
2.87
2.87
2.87
-11.96%
435,600
1.31
Jan 19, 2026
3.39
3.50
3.20
3.26
3.26
0.00%
0
0.00
Jan 16, 2026
3.39
3.50
3.20
3.26
3.26
-2.69%
214,197
0.62
Jan 15, 2026
3.60
3.60
3.35
3.35
3.35
-5.63%
154,625
0.44
Jan 14, 2026
3.35
3.79
3.35
3.55
3.55
+6.93%
271,042
0.75
Jan 13, 2026
3.48
3.51
3.30
3.32
3.32
-4.32%
301,277
0.82
Jan 12, 2026
3.24
3.51
3.12
3.47
3.47
+5.15%
279,767
0.74
Jan 09, 2026
3.40
3.61
3.28
3.30
3.30
-4.35%
186,686
0.49
Jan 08, 2026
3.56
3.68
3.38
3.45
3.45
-3.09%
162,299
0.42
Jan 07, 2026
3.85
3.85
3.55
3.56
3.56
-7.53%
170,348
0.42
Jan 06, 2026
3.95
3.95
3.65
3.85
3.85
-2.78%
303,893
0.74
Jan 05, 2026
3.94
4.12
3.80
3.96
3.96
+10.61%
413,315
0.99
Jan 02, 2026
3.58
3.76
3.44
3.58
3.58
+0.56%
219,293
0.51
Dec 31, 2025
3.41
3.81
3.41
3.56
3.56
+5.64%
327,593
0.75
Dec 30, 2025
3.57
3.64
3.34
3.37
3.37
-3.71%
196,617
0.45
Dec 29, 2025
3.65
3.86
3.46
3.50
3.50
-8.85%
274,123
0.61
Dec 26, 2025
4.04
4.04
3.75
3.84
3.84
-4.48%
138,377
0.30
Dec 24, 2025
3.81
4.18
3.72
4.02
4.02
+7.20%
203,927
0.43
Dec 23, 2025
3.95
4.08
3.67
3.75
3.75
-8.09%
241,333
0.50
Dec 22, 2025
4.00
4.37
3.86
4.08
4.08
+11.17%
509,123
1.05
Rows: