Hyperion DeFi (HYPD)
NASDAQ:HYPD
Want to see HYPD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
3.55
3.82
3.48
3.60
3.60
+0.84%
691,942
1.84
May 07, 2026
3.66
3.79
3.52
3.57
3.57
-1.92%
487,690
1.31
May 06, 2026
3.70
3.75
3.25
3.64
3.64
-22.06%
2,459,728
7.07
May 05, 2026
4.60
4.73
4.33
4.67
4.67
+3.78%
490,804
1.42
May 04, 2026
4.20
4.78
4.20
4.50
4.50
+7.66%
477,230
1.37
May 01, 2026
4.10
4.32
4.01
4.18
4.18
+3.59%
186,031
0.52
Apr 30, 2026
3.96
4.17
3.95
4.04
4.04
+1.89%
94,325
0.26
Apr 29, 2026
4.26
4.29
3.73
3.96
3.96
-7.04%
434,912
1.19
Apr 28, 2026
4.36
4.36
4.09
4.26
4.26
-2.96%
228,012
0.61
Apr 27, 2026
4.17
4.99
4.16
4.39
4.39
+5.28%
724,684
1.89
Apr 24, 2026
4.00
4.18
3.84
4.17
4.17
+6.11%
228,287
0.58
Apr 23, 2026
3.93
4.07
3.83
3.93
3.93
-1.26%
109,717
0.28
Apr 22, 2026
4.17
4.30
3.91
3.98
3.98
+1.79%
267,226
0.68
Apr 21, 2026
4.35
4.35
3.87
3.91
3.91
-8.64%
253,453
0.64
Apr 20, 2026
4.24
4.38
4.02
4.28
4.28
-4.04%
658,774
1.70
Apr 17, 2026
4.10
4.60
4.00
4.46
4.46
+14.07%
878,062
2.31
Apr 16, 2026
3.95
4.00
3.73
3.91
3.91
+1.30%
371,774
0.99
Apr 15, 2026
3.63
3.87
3.57
3.86
3.86
+8.43%
269,079
0.72
Apr 14, 2026
3.65
3.81
3.52
3.56
3.56
+0.28%
240,899
0.65
Apr 13, 2026
3.62
3.79
3.50
3.55
3.55
-2.20%
500,729
1.36
Apr 10, 2026
3.27
3.70
3.27
3.63
3.63
+11.01%
411,425
1.12
Apr 09, 2026
3.21
3.43
3.13
3.27
3.27
+1.87%
240,761
0.66
Apr 08, 2026
3.32
3.39
3.13
3.21
3.21
+4.56%
171,303
0.47
Apr 07, 2026
3.22
3.22
2.97
3.07
3.07
-6.97%
241,940
0.66
Apr 06, 2026
3.21
3.34
3.15
3.30
3.30
+1.54%
179,566
0.49
Apr 03, 2026
3.15
3.27
2.92
3.25
3.25
0.00%
0
0.00
Apr 02, 2026
3.15
3.27
2.92
3.25
3.25
-0.61%
454,658
1.23
Apr 01, 2026
3.37
3.49
3.19
3.27
3.27
-5.22%
323,882
0.88
Mar 31, 2026
3.20
3.48
3.20
3.45
3.45
+7.81%
148,487
0.40
Mar 30, 2026
3.42
3.42
3.06
3.20
3.20
-6.43%
531,838
1.45
Mar 27, 2026
3.51
3.58
3.25
3.42
3.42
-2.01%
240,842
0.66
Mar 26, 2026
3.43
3.69
3.40
3.49
3.49
-5.68%
231,885
0.63
Mar 25, 2026
3.59
3.76
3.55
3.70
3.70
+8.50%
613,968
1.71
Mar 24, 2026
3.37
3.46
3.24
3.41
3.41
0.00%
135,667
0.38
Mar 23, 2026
3.30
3.45
3.27
3.41
3.41
+4.28%
210,648
0.58
Mar 20, 2026
3.59
3.70
3.25
3.27
3.27
-10.16%
381,528
1.04
Mar 19, 2026
3.63
3.67
3.33
3.64
3.64
-3.45%
579,476
1.61
Mar 18, 2026
3.76
4.03
3.62
3.77
3.77
+0.27%
936,868
2.67
Mar 17, 2026
3.98
3.98
3.55
3.76
3.76
-2.34%
354,739
1.02
Mar 16, 2026
3.66
3.92
3.57
3.85
3.85
+7.84%
999,472
2.96
Mar 13, 2026
3.43
3.71
3.41
3.57
3.57
+5.00%
397,985
1.18
Mar 12, 2026
3.40
3.56
3.15
3.40
3.40
+0.59%
328,739
0.99
Mar 11, 2026
3.26
3.51
3.18
3.38
3.38
+2.74%
432,971
1.31
Mar 10, 2026
3.45
3.49
3.18
3.29
3.29
-3.24%
170,709
0.51
Mar 09, 2026
3.01
3.45
3.00
3.40
3.40
+9.32%
416,141
1.27
Mar 06, 2026
3.00
3.11
2.98
3.11
3.11
+0.32%
79,782
0.24
Mar 05, 2026
3.12
3.25
3.02
3.10
3.10
-3.43%
128,055
0.38
Mar 04, 2026
3.04
3.33
3.04
3.21
3.21
+6.64%
322,390
0.96
Mar 03, 2026
3.15
3.22
2.97
3.01
3.01
-7.38%
177,883
0.52
Mar 02, 2026
2.79
3.36
2.76
3.25
3.25
+15.25%
497,920
1.47
Rows: