Education
About Us
Working with TipRanks
Follow Us
Hycroft Mining Holding Corporation (HYMC)
NASDAQ:HYMC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
36.29
43.49
36.10
37.35
37.35
-18.32%
9,015,707
2.43
Jan 29, 2026
53.53
53.81
44.10
45.73
45.73
-11.53%
7,852,819
2.18
Jan 28, 2026
55.04
56.87
49.35
51.69
51.69
-5.76%
5,335,490
1.50
Jan 27, 2026
47.34
55.45
45.55
54.85
54.85
+10.61%
7,419,819
2.14
Jan 26, 2026
54.18
58.73
49.14
49.59
49.59
-2.09%
10,743,660
3.24
Jan 23, 2026
47.57
51.47
45.80
50.65
50.65
+8.48%
6,983,943
2.16
Jan 22, 2026
39.55
47.18
38.63
46.69
46.69
+17.99%
7,006,655
2.23
Jan 21, 2026
45.51
45.51
37.88
39.57
39.57
-7.48%
8,872,914
2.92
Jan 20, 2026
37.33
43.02
36.09
42.77
42.77
+23.51%
7,097,289
2.41
Jan 19, 2026
34.12
35.36
32.95
34.63
34.63
0.00%
0
0.00
Jan 16, 2026
34.12
35.36
32.95
34.63
34.63
+0.12%
3,069,324
1.03
Jan 15, 2026
33.37
35.90
32.80
34.59
34.59
+1.02%
2,941,988
0.99
Jan 14, 2026
35.44
35.78
31.65
34.24
34.24
+1.18%
4,935,485
1.69
Jan 13, 2026
34.01
35.71
32.65
33.84
33.84
+2.55%
5,102,726
1.78
Jan 12, 2026
29.04
34.17
28.30
33.00
33.00
+21.64%
6,926,639
2.46
Jan 09, 2026
26.69
27.75
26.02
27.13
27.13
+3.63%
2,516,251
0.88
Jan 08, 2026
28.77
28.77
25.03
26.18
26.18
-11.97%
4,836,277
1.72
Jan 07, 2026
27.34
29.99
26.80
29.74
29.74
+4.10%
2,808,926
1.01
Jan 06, 2026
29.15
30.33
28.00
28.57
28.57
+1.49%
4,073,236
1.49
Jan 05, 2026
25.10
28.99
25.04
28.15
28.15
+15.37%
6,654,074
2.53
Jan 02, 2026
24.53
24.72
22.35
24.40
24.40
+2.65%
3,367,882
1.30
Dec 31, 2025
23.16
24.65
23.06
23.77
23.77
+1.24%
3,990,359
1.57
Dec 30, 2025
23.91
24.90
22.75
23.48
23.48
+0.95%
4,019,732
1.61
Dec 29, 2025
22.81
24.09
21.20
23.26
23.26
-7.00%
7,696,066
3.23
Dec 26, 2025
26.41
26.70
24.13
25.01
25.01
+0.20%
5,143,887
2.22
Dec 24, 2025
26.45
26.50
24.03
24.96
24.96
-8.03%
6,470,663
2.90
Dec 23, 2025
25.90
29.80
24.79
27.14
27.14
+10.69%
15,863,470
7.96
Dec 22, 2025
20.94
26.25
20.15
24.52
24.52
+49.33%
20,310,240
12.04
Dec 19, 2025
15.50
16.95
15.28
16.42
16.42
+6.90%
4,823,350
2.96
Dec 18, 2025
13.92
15.42
13.61
15.36
15.36
+9.71%
1,856,711
1.14
Dec 17, 2025
13.94
15.49
13.81
14.00
14.00
+5.82%
2,895,248
1.82
Dec 16, 2025
13.00
13.41
12.43
13.23
13.23
+1.22%
1,599,433
1.01
Dec 15, 2025
14.31
14.34
12.55
13.07
13.07
-2.46%
2,547,287
1.64
Dec 12, 2025
13.11
13.74
12.32
13.40
13.40
+8.41%
2,649,811
1.72
Dec 11, 2025
11.77
13.00
11.45
12.36
12.36
+6.00%
2,174,872
1.41
Dec 10, 2025
11.68
11.78
11.21
11.66
11.66
-0.17%
1,103,892
0.71
Dec 09, 2025
11.20
11.92
11.19
11.68
11.68
+3.55%
1,887,933
1.23
Dec 08, 2025
12.08
12.50
11.03
11.28
11.28
-1.48%
1,210,237
0.79
Dec 05, 2025
12.20
12.39
11.41
11.45
11.45
-4.34%
1,287,194
0.84
Dec 04, 2025
11.35
12.15
11.10
11.97
11.97
+4.63%
943,200
0.62
Dec 03, 2025
11.81
12.06
11.35
11.44
11.44
-1.29%
801,104
0.52
Dec 02, 2025
11.81
11.94
10.84
11.59
11.59
-1.86%
1,414,375
0.93
Dec 01, 2025
12.39
12.50
11.70
11.81
11.81
+0.94%
2,150,654
1.39
Nov 28, 2025
10.67
11.85
10.66
11.70
11.70
+11.32%
1,622,357
1.06
Nov 26, 2025
10.18
10.59
10.10
10.51
10.51
+5.31%
1,639,442
1.08
Nov 25, 2025
9.55
10.13
9.55
9.98
9.98
+2.57%
1,224,885
0.81
Nov 24, 2025
9.55
9.89
9.50
9.73
9.73
+1.35%
1,218,244
0.82
Nov 21, 2025
9.52
9.93
9.19
9.60
9.60
-1.84%
2,500,274
1.71
Nov 20, 2025
10.92
10.99
9.75
9.78
9.78
-8.85%
1,614,774
1.11
Nov 19, 2025
10.84
11.18
10.54
10.73
10.73
+1.51%
1,425,476
0.99
Rows: