Hycroft Mining Holding Corporation (HYMC)
NASDAQ:HYMC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
37.18
39.65
35.61
38.97
38.97
+5.32%
2,452,105
0.55
Apr 08, 2026
40.76
41.65
36.57
37.00
37.00
+1.18%
2,951,074
0.66
Apr 07, 2026
35.04
36.84
33.88
36.57
36.57
+1.61%
1,874,351
0.41
Apr 06, 2026
35.90
36.80
34.60
35.99
35.99
-0.06%
1,996,723
0.44
Apr 03, 2026
32.47
37.67
32.40
36.01
36.01
0.00%
0
0.00
Apr 02, 2026
32.47
37.67
32.40
36.01
36.01
+2.74%
2,581,859
0.55
Apr 01, 2026
36.40
36.50
34.50
35.05
35.05
-0.43%
2,407,002
0.51
Mar 31, 2026
31.60
35.30
31.51
35.20
35.20
+15.52%
3,443,107
0.73
Mar 30, 2026
33.44
34.27
29.81
30.47
30.47
-7.81%
2,844,458
0.60
Mar 27, 2026
30.71
33.81
30.62
33.05
33.05
+6.00%
2,230,088
0.46
Mar 26, 2026
32.44
34.33
31.09
31.18
31.18
-9.54%
2,134,576
0.44
Mar 25, 2026
36.36
36.97
34.12
34.47
34.47
+3.76%
3,115,115
0.64
Mar 24, 2026
31.53
34.13
31.00
33.22
33.22
+3.26%
2,406,063
0.47
Mar 23, 2026
30.51
32.83
29.58
32.17
32.17
+7.23%
4,175,558
0.78
Mar 20, 2026
32.05
32.07
29.21
30.00
30.00
-5.54%
11,720,520
2.23
Mar 19, 2026
33.16
34.00
29.85
31.76
31.76
-12.36%
7,245,111
1.40
Mar 18, 2026
37.66
38.06
35.65
36.24
36.24
-10.03%
4,468,876
0.87
Mar 17, 2026
39.90
41.68
38.66
40.28
40.28
+2.44%
2,664,153
0.52
Mar 16, 2026
39.02
41.18
37.76
39.32
39.32
+3.66%
3,534,002
0.69
Mar 13, 2026
39.75
40.62
36.96
37.93
37.93
-5.46%
3,261,471
0.64
Mar 12, 2026
42.41
42.41
39.51
40.12
40.12
-5.76%
2,156,353
0.42
Mar 11, 2026
42.94
44.70
41.30
42.57
42.57
-5.08%
2,451,178
0.48
Mar 10, 2026
41.85
46.66
41.79
44.85
44.85
+10.47%
4,902,956
0.97
Mar 09, 2026
37.89
41.48
36.89
40.60
40.60
+4.67%
3,869,344
0.77
Mar 06, 2026
41.59
43.08
38.40
38.79
38.79
-5.53%
4,075,333
0.82
Mar 05, 2026
46.63
46.63
39.31
41.06
41.06
-13.86%
5,392,414
1.11
Mar 04, 2026
50.31
50.48
45.55
47.67
47.67
-1.74%
3,449,659
0.71
Mar 03, 2026
49.99
50.05
45.31
48.51
48.51
-12.97%
5,793,090
1.22
Mar 02, 2026
50.17
55.75
48.50
55.74
55.74
+10.66%
6,017,906
1.28
Feb 27, 2026
50.15
51.25
45.22
50.37
50.37
+1.00%
5,844,259
1.26
Feb 26, 2026
47.49
50.30
45.50
49.87
49.87
+2.57%
4,364,678
0.95
Feb 25, 2026
49.40
52.28
48.23
48.62
48.62
+3.58%
5,108,712
1.13
Feb 24, 2026
41.02
47.47
39.20
46.94
46.94
+11.63%
4,133,884
0.92
Feb 23, 2026
42.21
43.34
41.30
42.05
42.05
+2.39%
3,389,230
0.76
Feb 20, 2026
41.56
46.26
41.06
41.07
41.07
-2.56%
7,053,248
1.61
Feb 19, 2026
39.84
43.44
39.65
42.15
42.15
+3.61%
3,932,939
0.90
Feb 18, 2026
35.80
43.71
35.09
40.68
40.68
+21.07%
6,538,476
1.53
Feb 17, 2026
34.06
34.80
30.81
33.60
33.60
-5.49%
4,196,259
0.98
Feb 16, 2026
33.69
38.50
33.50
35.55
35.55
0.00%
0
0.00
Feb 13, 2026
33.69
38.50
33.50
35.55
35.55
+7.40%
3,668,493
0.86
Feb 12, 2026
35.25
38.66
33.01
33.10
33.10
-7.88%
3,334,691
0.79
Feb 11, 2026
38.59
38.60
34.14
35.93
35.93
-7.30%
2,268,535
0.54
Feb 10, 2026
36.71
38.55
35.27
36.65
36.65
-5.44%
3,582,548
0.85
Feb 09, 2026
35.23
38.85
34.23
38.76
38.76
+12.06%
3,558,076
0.86
Feb 06, 2026
33.42
34.96
31.18
34.59
34.59
+2.58%
3,983,042
0.97
Feb 05, 2026
33.84
37.06
33.04
33.72
33.72
-14.22%
5,331,003
1.32
Feb 04, 2026
43.46
44.20
36.75
39.31
39.31
-6.56%
3,979,140
1.00
Feb 03, 2026
39.99
42.15
36.40
42.07
42.07
+19.48%
6,081,519
1.56
Feb 02, 2026
37.35
40.42
34.82
35.21
35.21
-5.73%
5,749,930
1.50
Jan 30, 2026
36.29
43.49
36.10
37.35
37.35
-18.32%
9,015,707
2.43
Rows: