Hycroft Mining Holding Corporation (HYMC)
NASDAQ:HYMC
Want to see HYMC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
36.46
38.86
36.20
38.73
38.73
+6.23%
2,085,536
0.61
Apr 30, 2026
36.20
36.80
35.06
36.46
36.46
+6.58%
1,547,546
0.44
Apr 29, 2026
35.20
35.25
33.24
34.21
34.21
-4.07%
2,258,888
0.63
Apr 28, 2026
37.50
37.74
35.16
35.66
35.66
-6.45%
2,017,579
0.55
Apr 27, 2026
37.39
38.34
36.30
38.12
38.12
+0.21%
1,099,494
0.29
Apr 24, 2026
38.42
39.15
36.80
38.04
38.04
+0.48%
1,409,274
0.36
Apr 23, 2026
39.45
39.94
36.16
37.86
37.86
-6.62%
2,362,002
0.59
Apr 22, 2026
41.12
41.56
40.39
40.55
40.55
+2.88%
1,572,981
0.39
Apr 21, 2026
43.42
43.44
38.34
39.41
39.41
-10.37%
3,616,245
0.87
Apr 20, 2026
43.09
44.83
42.45
43.97
43.97
-0.45%
1,860,924
0.44
Apr 17, 2026
42.24
45.80
42.10
44.17
44.17
+8.47%
2,836,366
0.66
Apr 16, 2026
41.34
42.01
39.90
40.72
40.72
+0.97%
1,474,506
0.34
Apr 15, 2026
41.29
42.20
39.93
40.33
40.33
-3.29%
1,578,421
0.37
Apr 14, 2026
41.43
42.75
40.95
41.70
41.70
+5.41%
2,454,746
0.57
Apr 13, 2026
37.19
39.77
37.10
39.56
39.56
+5.49%
1,674,509
0.38
Apr 10, 2026
38.81
40.96
37.24
37.50
37.50
-3.77%
2,494,148
0.57
Apr 09, 2026
37.18
39.65
35.61
38.97
38.97
+5.32%
2,452,105
0.55
Apr 08, 2026
40.76
41.65
36.57
37.00
37.00
+1.18%
2,951,074
0.66
Apr 07, 2026
35.04
36.84
33.88
36.57
36.57
+1.61%
1,874,351
0.41
Apr 06, 2026
35.90
36.80
34.60
35.99
35.99
-0.06%
1,996,723
0.44
Apr 03, 2026
32.47
37.67
32.40
36.01
36.01
0.00%
0
0.00
Apr 02, 2026
32.47
37.67
32.40
36.01
36.01
+2.74%
2,581,859
0.55
Apr 01, 2026
36.40
36.50
34.50
35.05
35.05
-0.43%
2,407,002
0.51
Mar 31, 2026
31.60
35.30
31.51
35.20
35.20
+15.52%
3,443,107
0.73
Mar 30, 2026
33.44
34.27
29.81
30.47
30.47
-7.81%
2,844,458
0.60
Mar 27, 2026
30.71
33.81
30.62
33.05
33.05
+6.00%
2,230,088
0.46
Mar 26, 2026
32.44
34.33
31.09
31.18
31.18
-9.54%
2,134,576
0.44
Mar 25, 2026
36.36
36.97
34.12
34.47
34.47
+3.76%
3,115,115
0.64
Mar 24, 2026
31.53
34.13
31.00
33.22
33.22
+3.26%
2,406,063
0.47
Mar 23, 2026
30.51
32.83
29.58
32.17
32.17
+7.23%
4,175,558
0.78
Mar 20, 2026
32.05
32.07
29.21
30.00
30.00
-5.54%
11,720,520
2.23
Mar 19, 2026
33.16
34.00
29.85
31.76
31.76
-12.36%
7,245,111
1.40
Mar 18, 2026
37.66
38.06
35.65
36.24
36.24
-10.03%
4,468,876
0.87
Mar 17, 2026
39.90
41.68
38.66
40.28
40.28
+2.44%
2,664,153
0.52
Mar 16, 2026
39.02
41.18
37.76
39.32
39.32
+3.66%
3,534,002
0.69
Mar 13, 2026
39.75
40.62
36.96
37.93
37.93
-5.46%
3,261,471
0.64
Mar 12, 2026
42.41
42.41
39.51
40.12
40.12
-5.76%
2,156,353
0.42
Mar 11, 2026
42.94
44.70
41.30
42.57
42.57
-5.08%
2,451,178
0.48
Mar 10, 2026
41.85
46.66
41.79
44.85
44.85
+10.47%
4,902,956
0.97
Mar 09, 2026
37.89
41.48
36.89
40.60
40.60
+4.67%
3,869,344
0.77
Mar 06, 2026
41.59
43.08
38.40
38.79
38.79
-5.53%
4,075,333
0.82
Mar 05, 2026
46.63
46.63
39.31
41.06
41.06
-13.86%
5,392,414
1.11
Mar 04, 2026
50.31
50.48
45.55
47.67
47.67
-1.74%
3,449,659
0.71
Mar 03, 2026
49.99
50.05
45.31
48.51
48.51
-12.97%
5,793,090
1.22
Mar 02, 2026
50.17
55.75
48.50
55.74
55.74
+10.66%
6,017,906
1.28
Feb 27, 2026
50.15
51.25
45.22
50.37
50.37
+1.00%
5,844,259
1.26
Feb 26, 2026
47.49
50.30
45.50
49.87
49.87
+2.57%
4,364,678
0.95
Feb 25, 2026
49.40
52.28
48.23
48.62
48.62
+3.58%
5,108,712
1.13
Feb 24, 2026
41.02
47.47
39.20
46.94
46.94
+11.63%
4,133,884
0.92
Feb 23, 2026
42.21
43.34
41.30
42.05
42.05
+2.39%
3,389,230
0.76
Rows: