Hycroft Mining Holding Corporation (HYMC)
NASDAQ:HYMC
Want to see HYMC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
33.50
34.26
32.79
33.22
33.22
+2.78%
1,634,630
0.55
May 22, 2026
32.80
33.20
32.20
32.32
32.32
-2.91%
1,362,290
0.45
May 21, 2026
33.62
34.23
32.26
33.29
33.29
-2.28%
2,192,119
0.72
May 20, 2026
34.28
34.48
32.50
34.07
34.07
+2.65%
1,699,854
0.54
May 19, 2026
33.55
34.19
31.34
33.19
33.19
-4.72%
3,353,987
1.06
May 18, 2026
36.36
36.61
34.13
34.83
34.83
-3.68%
2,032,039
0.63
May 15, 2026
36.70
37.13
35.54
36.16
36.16
-8.13%
4,171,305
1.29
May 14, 2026
43.00
43.00
39.23
39.36
39.36
-9.79%
2,613,560
0.82
May 13, 2026
44.55
46.30
42.75
43.63
43.63
-3.39%
2,070,899
0.65
May 12, 2026
42.05
45.40
40.70
45.16
45.16
+3.32%
2,259,714
0.70
May 11, 2026
39.94
45.64
39.94
43.71
43.71
+13.71%
4,193,294
1.31
May 08, 2026
39.63
41.21
37.86
38.44
38.44
-1.13%
1,604,407
0.50
May 07, 2026
41.82
43.20
38.65
38.88
38.88
-2.21%
3,015,524
0.93
May 06, 2026
37.58
39.90
36.70
39.76
39.76
+12.41%
2,043,731
0.63
May 05, 2026
36.78
37.51
35.02
35.37
35.37
-2.00%
1,454,721
0.44
May 04, 2026
37.40
37.83
35.83
36.09
36.09
-6.82%
1,469,949
0.44
May 01, 2026
36.46
38.86
36.20
38.73
38.73
+6.23%
2,085,536
0.61
Apr 30, 2026
36.20
36.80
35.06
36.46
36.46
+6.58%
1,547,546
0.44
Apr 29, 2026
35.20
35.25
33.24
34.21
34.21
-4.07%
2,258,888
0.63
Apr 28, 2026
37.50
37.74
35.16
35.66
35.66
-6.45%
2,017,579
0.55
Apr 27, 2026
37.39
38.34
36.30
38.12
38.12
+0.21%
1,099,494
0.29
Apr 24, 2026
38.42
39.15
36.80
38.04
38.04
+0.48%
1,409,274
0.36
Apr 23, 2026
39.45
39.94
36.16
37.86
37.86
-6.62%
2,362,002
0.59
Apr 22, 2026
41.12
41.56
40.39
40.55
40.55
+2.88%
1,572,981
0.39
Apr 21, 2026
43.42
43.44
38.34
39.41
39.41
-10.37%
3,616,245
0.87
Apr 20, 2026
43.09
44.83
42.45
43.97
43.97
-0.45%
1,860,924
0.44
Apr 17, 2026
42.24
45.80
42.10
44.17
44.17
+8.47%
2,836,366
0.66
Apr 16, 2026
41.34
42.01
39.90
40.72
40.72
+0.97%
1,474,506
0.34
Apr 15, 2026
41.29
42.20
39.93
40.33
40.33
-3.29%
1,578,421
0.37
Apr 14, 2026
41.43
42.75
40.95
41.70
41.70
+5.41%
2,454,746
0.57
Apr 13, 2026
37.19
39.77
37.10
39.56
39.56
+5.49%
1,674,509
0.38
Apr 10, 2026
38.81
40.96
37.24
37.50
37.50
-3.77%
2,494,148
0.57
Apr 09, 2026
37.18
39.65
35.61
38.97
38.97
+5.32%
2,452,105
0.55
Apr 08, 2026
40.76
41.65
36.57
37.00
37.00
+1.18%
2,951,074
0.66
Apr 07, 2026
35.04
36.84
33.88
36.57
36.57
+1.61%
1,874,351
0.41
Apr 06, 2026
35.90
36.80
34.60
35.99
35.99
-0.06%
1,996,723
0.44
Apr 03, 2026
32.47
37.67
32.40
36.01
36.01
0.00%
0
0.00
Apr 02, 2026
32.47
37.67
32.40
36.01
36.01
+2.74%
2,581,859
0.55
Apr 01, 2026
36.40
36.50
34.50
35.05
35.05
-0.43%
2,407,002
0.51
Mar 31, 2026
31.60
35.30
31.51
35.20
35.20
+15.52%
3,443,107
0.73
Mar 30, 2026
33.44
34.27
29.81
30.47
30.47
-7.81%
2,844,458
0.60
Mar 27, 2026
30.71
33.81
30.62
33.05
33.05
+6.00%
2,230,088
0.46
Mar 26, 2026
32.44
34.33
31.09
31.18
31.18
-9.54%
2,134,576
0.44
Mar 25, 2026
36.36
36.97
34.12
34.47
34.47
+3.76%
3,115,115
0.64
Mar 24, 2026
31.53
34.13
31.00
33.22
33.22
+3.26%
2,406,063
0.47
Mar 23, 2026
30.51
32.83
29.58
32.17
32.17
+7.23%
4,175,558
0.78
Mar 20, 2026
32.05
32.07
29.21
30.00
30.00
-5.54%
11,720,520
2.23
Mar 19, 2026
33.16
34.00
29.85
31.76
31.76
-12.36%
7,245,111
1.40
Mar 18, 2026
37.66
38.06
35.65
36.24
36.24
-10.03%
4,468,876
0.87
Mar 17, 2026
39.90
41.68
38.66
40.28
40.28
+2.44%
2,664,153
0.52
Rows: