Education
About Us
Working with TipRanks
Follow Us
Hycroft Mining Holding Corporation (HYMC)
:HYMC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
15.50
16.95
15.28
16.42
16.42
+6.90%
4,823,350
2.96
Dec 18, 2025
13.92
15.42
13.61
15.36
15.36
+9.71%
1,856,711
1.14
Dec 17, 2025
13.94
15.49
13.81
14.00
14.00
+5.82%
2,895,248
1.82
Dec 16, 2025
13.00
13.41
12.43
13.23
13.23
+1.22%
1,599,433
1.01
Dec 15, 2025
14.31
14.34
12.55
13.07
13.07
-2.46%
2,547,287
1.64
Dec 12, 2025
13.11
13.74
12.32
13.40
13.40
+8.41%
2,649,811
1.72
Dec 11, 2025
11.77
13.00
11.45
12.36
12.36
+6.00%
2,174,872
1.41
Dec 10, 2025
11.68
11.78
11.21
11.66
11.66
-0.17%
1,103,892
0.71
Dec 09, 2025
11.20
11.92
11.19
11.68
11.68
+3.55%
1,887,933
1.23
Dec 08, 2025
12.08
12.50
11.03
11.28
11.28
-1.48%
1,210,237
0.79
Dec 05, 2025
12.20
12.39
11.41
11.45
11.45
-4.34%
1,287,194
0.84
Dec 04, 2025
11.35
12.15
11.10
11.97
11.97
+4.63%
943,200
0.62
Dec 03, 2025
11.81
12.06
11.35
11.44
11.44
-1.29%
801,104
0.52
Dec 02, 2025
11.81
11.94
10.84
11.59
11.59
-1.86%
1,414,375
0.93
Dec 01, 2025
12.39
12.50
11.70
11.81
11.81
+0.94%
2,150,654
1.39
Nov 28, 2025
10.67
11.85
10.66
11.70
11.70
+11.32%
1,622,357
1.06
Nov 26, 2025
10.18
10.59
10.10
10.51
10.51
+5.31%
1,639,442
1.08
Nov 25, 2025
9.55
10.13
9.55
9.98
9.98
+2.57%
1,224,885
0.81
Nov 24, 2025
9.55
9.89
9.50
9.73
9.73
+1.35%
1,218,244
0.82
Nov 21, 2025
9.52
9.93
9.19
9.60
9.60
-1.84%
2,500,274
1.71
Nov 20, 2025
10.92
10.99
9.75
9.78
9.78
-8.85%
1,614,774
1.11
Nov 19, 2025
10.84
11.18
10.54
10.73
10.73
+1.51%
1,425,476
0.99
Nov 18, 2025
10.45
10.97
10.16
10.57
10.57
+0.38%
1,862,648
1.32
Nov 17, 2025
9.38
10.99
9.32
10.53
10.53
+16.23%
3,696,749
2.72
Nov 14, 2025
8.48
9.38
8.45
9.06
9.06
-0.88%
1,092,606
0.81
Nov 13, 2025
8.99
9.65
8.83
9.14
9.14
+0.77%
2,113,669
1.58
Nov 12, 2025
8.18
9.14
8.16
9.07
9.07
+11.98%
2,592,695
1.98
Nov 11, 2025
8.03
8.19
7.69
8.10
8.10
+2.79%
1,396,289
1.07
Nov 10, 2025
7.99
8.13
7.83
7.88
7.88
+3.01%
1,061,637
0.82
Nov 07, 2025
7.29
7.65
7.07
7.65
7.65
+5.66%
785,700
0.61
Nov 06, 2025
7.52
7.84
7.22
7.24
7.24
-1.90%
657,789
0.51
Nov 05, 2025
7.77
7.84
7.20
7.38
7.38
-3.66%
1,132,287
0.89
Nov 04, 2025
7.84
8.02
7.55
7.66
7.66
-4.96%
857,350
0.68
Nov 03, 2025
7.60
8.18
7.55
8.06
8.06
+6.05%
1,480,888
1.19
Oct 31, 2025
7.97
7.99
7.44
7.60
7.60
-4.16%
1,686,508
1.37
Oct 30, 2025
7.75
8.06
7.73
7.93
7.93
+1.41%
634,166
0.52
Oct 29, 2025
8.26
8.32
7.66
7.82
7.82
-2.37%
1,290,622
1.06
Oct 28, 2025
6.82
8.19
6.80
8.01
8.01
+18.67%
2,504,809
2.12
Oct 27, 2025
6.86
6.93
6.48
6.75
6.75
-3.02%
1,670,784
1.44
Oct 24, 2025
7.40
7.60
6.94
6.96
6.96
-6.58%
1,010,422
0.88
Oct 23, 2025
7.76
7.83
7.13
7.45
7.45
-2.10%
1,517,010
1.35
Oct 22, 2025
7.05
7.67
6.93
7.61
7.61
+3.68%
1,685,188
1.52
Oct 21, 2025
7.87
7.87
7.18
7.34
7.34
-15.63%
2,172,234
2.01
Oct 20, 2025
8.23
8.70
8.13
8.70
8.70
+11.54%
1,380,971
1.29
Oct 17, 2025
8.98
9.00
7.68
7.80
7.80
-11.76%
2,511,673
2.42
Oct 16, 2025
9.00
9.75
8.72
8.84
8.84
+3.03%
3,431,024
3.47
Oct 15, 2025
8.04
8.80
7.98
8.58
8.58
+8.75%
2,069,178
2.15
Oct 14, 2025
7.95
8.09
7.63
7.89
7.89
+1.15%
1,646,311
1.74
Oct 13, 2025
7.77
8.15
7.59
7.80
7.80
+4.70%
1,342,679
1.44
Oct 10, 2025
7.63
7.75
7.27
7.45
7.45
-1.32%
3,657,130
4.12
Rows: