Education
About Us
Working with TipRanks
Follow Us
Hycroft Mining Holding Corporation (HYMC)
NASDAQ:HYMC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
37.66
38.06
35.65
36.24
36.24
-10.03%
4,468,876
0.87
Mar 17, 2026
39.90
41.68
38.66
40.28
40.28
+2.44%
2,664,153
0.52
Mar 16, 2026
39.02
41.18
37.76
39.32
39.32
+3.66%
3,534,002
0.69
Mar 13, 2026
39.75
40.62
36.96
37.93
37.93
-5.46%
3,261,471
0.64
Mar 12, 2026
42.41
42.41
39.51
40.12
40.12
-5.76%
2,156,353
0.42
Mar 11, 2026
42.94
44.70
41.30
42.57
42.57
-5.08%
2,451,178
0.48
Mar 10, 2026
41.85
46.66
41.79
44.85
44.85
+10.47%
4,902,956
0.97
Mar 09, 2026
37.89
41.48
36.89
40.60
40.60
+4.67%
3,869,344
0.77
Mar 06, 2026
41.59
43.08
38.40
38.79
38.79
-5.53%
4,075,333
0.82
Mar 05, 2026
46.63
46.63
39.31
41.06
41.06
-13.86%
5,392,414
1.11
Mar 04, 2026
50.31
50.48
45.55
47.67
47.67
-1.74%
3,449,659
0.71
Mar 03, 2026
49.99
50.05
45.31
48.51
48.51
-12.97%
5,793,090
1.22
Mar 02, 2026
50.17
55.75
48.50
55.74
55.74
+10.66%
6,017,906
1.28
Feb 27, 2026
50.15
51.25
45.22
50.37
50.37
+1.00%
5,844,259
1.26
Feb 26, 2026
47.49
50.30
45.50
49.87
49.87
+2.57%
4,364,678
0.95
Feb 25, 2026
49.40
52.28
48.23
48.62
48.62
+3.58%
5,108,712
1.13
Feb 24, 2026
41.02
47.47
39.20
46.94
46.94
+11.63%
4,133,884
0.92
Feb 23, 2026
42.21
43.34
41.30
42.05
42.05
+2.39%
3,389,230
0.76
Feb 20, 2026
41.56
46.26
41.06
41.07
41.07
-2.56%
7,053,248
1.61
Feb 19, 2026
39.84
43.44
39.65
42.15
42.15
+3.61%
3,932,939
0.90
Feb 18, 2026
35.80
43.71
35.09
40.68
40.68
+21.07%
6,538,476
1.53
Feb 17, 2026
34.06
34.80
30.81
33.60
33.60
-5.49%
4,196,259
0.98
Feb 16, 2026
33.69
38.50
33.50
35.55
35.55
0.00%
0
0.00
Feb 13, 2026
33.69
38.50
33.50
35.55
35.55
+7.40%
3,668,493
0.86
Feb 12, 2026
35.25
38.66
33.01
33.10
33.10
-7.88%
3,334,691
0.79
Feb 11, 2026
38.59
38.60
34.14
35.93
35.93
-7.30%
2,268,535
0.54
Feb 10, 2026
36.71
38.55
35.27
36.65
36.65
-5.44%
3,582,548
0.85
Feb 09, 2026
35.23
38.85
34.23
38.76
38.76
+12.06%
3,558,076
0.86
Feb 06, 2026
33.42
34.96
31.18
34.59
34.59
+2.58%
3,983,042
0.97
Feb 05, 2026
33.84
37.06
33.04
33.72
33.72
-14.22%
5,331,003
1.32
Feb 04, 2026
43.46
44.20
36.75
39.31
39.31
-6.56%
3,979,140
1.00
Feb 03, 2026
39.99
42.15
36.40
42.07
42.07
+19.48%
6,081,519
1.56
Feb 02, 2026
37.35
40.42
34.82
35.21
35.21
-5.73%
5,749,930
1.50
Jan 30, 2026
36.29
43.49
36.10
37.35
37.35
-18.32%
9,015,707
2.43
Jan 29, 2026
53.53
53.81
44.10
45.73
45.73
-11.53%
7,852,819
2.18
Jan 28, 2026
55.04
56.87
49.35
51.69
51.69
-5.76%
5,335,490
1.50
Jan 27, 2026
47.34
55.45
45.55
54.85
54.85
+10.61%
7,419,819
2.14
Jan 26, 2026
54.18
58.73
49.14
49.59
49.59
-2.09%
10,743,660
3.24
Jan 23, 2026
47.57
51.47
45.80
50.65
50.65
+8.48%
6,983,943
2.16
Jan 22, 2026
39.55
47.18
38.63
46.69
46.69
+17.99%
7,006,655
2.23
Jan 21, 2026
45.51
45.51
37.88
39.57
39.57
-7.48%
8,872,914
2.92
Jan 20, 2026
37.33
43.02
36.09
42.77
42.77
+23.51%
7,097,289
2.41
Jan 19, 2026
34.12
35.36
32.95
34.63
34.63
0.00%
0
0.00
Jan 16, 2026
34.12
35.36
32.95
34.63
34.63
+0.12%
3,069,324
1.03
Jan 15, 2026
33.37
35.90
32.80
34.59
34.59
+1.02%
2,941,988
0.99
Jan 14, 2026
35.44
35.78
31.65
34.24
34.24
+1.18%
4,935,485
1.69
Jan 13, 2026
34.01
35.71
32.65
33.84
33.84
+2.55%
5,102,726
1.78
Jan 12, 2026
29.04
34.17
28.30
33.00
33.00
+21.64%
6,926,639
2.46
Jan 09, 2026
26.69
27.75
26.02
27.13
27.13
+3.63%
2,516,251
0.88
Jan 08, 2026
28.77
28.77
25.03
26.18
26.18
-11.97%
4,836,277
1.72
Rows: