Education
About Us
Working with TipRanks
Follow Us
Hyakugo Bank Ltd (HYKUF)
OTHER OTC:HYKUF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
6.94
7.43
6.44
6.94
6.94
+1.17%
0
-
Dec 11, 2025
6.86
7.33
6.38
6.86
6.86
+0.81%
0
-
Dec 10, 2025
6.80
7.26
6.34
6.80
6.80
+0.29%
0
-
Dec 09, 2025
6.78
7.27
6.29
6.78
6.78
+1.12%
0
-
Dec 08, 2025
6.71
7.19
6.22
6.71
6.70
-1.03%
0
-
Dec 05, 2025
6.78
7.26
6.29
6.78
6.78
+0.37%
0
-
Dec 04, 2025
6.75
7.22
6.28
6.75
6.75
+2.43%
0
-
Dec 03, 2025
6.59
7.06
6.12
6.59
6.59
-2.30%
0
-
Dec 02, 2025
6.75
7.23
6.26
6.75
6.74
-0.22%
0
-
Dec 01, 2025
6.76
7.23
6.29
6.76
6.76
+1.05%
0
-
Nov 28, 2025
6.69
7.19
6.19
6.69
6.69
+2.61%
0
-
Nov 26, 2025
6.52
6.95
6.09
6.52
6.52
+1.80%
0
-
Nov 25, 2025
6.41
6.88
5.93
6.41
6.40
+0.63%
0
-
Nov 24, 2025
6.37
6.82
5.91
6.37
6.36
-0.08%
0
-
Nov 21, 2025
6.37
6.86
5.88
6.37
6.37
+4.26%
0
-
Nov 20, 2025
6.11
6.61
5.61
6.11
6.11
-0.65%
0
-
Nov 19, 2025
6.15
6.64
5.66
6.15
6.15
+0.99%
0
-
Nov 18, 2025
6.09
6.58
5.60
6.09
6.09
-1.46%
0
-
Nov 17, 2025
6.18
6.68
5.68
6.18
6.18
-1.20%
0
-
Nov 14, 2025
6.26
6.73
5.78
6.26
6.26
+0.40%
0
-
Nov 13, 2025
6.23
6.73
5.73
6.23
6.23
-0.08%
0
-
Nov 12, 2025
6.24
6.72
5.75
6.24
6.24
+0.65%
0
-
Nov 11, 2025
6.20
6.66
5.73
6.20
6.20
-0.48%
0
-
Nov 10, 2025
6.23
6.69
5.76
6.23
6.22
+0.16%
0
-
Nov 07, 2025
6.22
6.71
5.72
6.22
6.22
-1.35%
0
-
Nov 06, 2025
6.30
6.80
5.80
6.30
6.30
+2.61%
0
-
Nov 05, 2025
6.14
6.57
5.71
6.14
6.14
-0.73%
0
-
Nov 04, 2025
6.19
6.67
5.70
6.19
6.18
+0.16%
0
-
Nov 03, 2025
6.18
6.66
5.69
6.18
6.18
-0.08%
0
-
Oct 31, 2025
6.18
6.68
5.68
6.18
6.18
-0.80%
0
-
Oct 30, 2025
6.23
6.73
5.73
6.23
6.23
+1.63%
0
-
Oct 29, 2025
6.13
6.61
5.65
6.13
6.13
-2.00%
0
-
Oct 28, 2025
6.26
6.72
5.79
6.26
6.26
+0.32%
0
-
Oct 27, 2025
6.24
6.71
5.76
6.24
6.24
+2.05%
0
-
Oct 24, 2025
6.11
6.58
5.64
6.11
6.11
-0.33%
0
-
Oct 23, 2025
6.13
6.60
5.66
6.13
6.13
+0.91%
0
-
Oct 22, 2025
6.08
6.57
5.58
6.08
6.08
-0.65%
0
-
Oct 21, 2025
6.12
6.59
5.64
6.12
6.12
-2.08%
0
-
Oct 20, 2025
6.25
6.70
5.79
6.25
6.24
+0.64%
0
-
Oct 17, 2025
6.21
6.65
5.76
6.21
6.20
-0.72%
0
-
Oct 16, 2025
6.25
6.71
5.79
6.25
6.25
+2.12%
0
-
Oct 15, 2025
6.12
6.60
5.64
6.12
6.12
+4.35%
0
-
Oct 14, 2025
5.87
6.36
5.37
5.87
5.86
+1.73%
0
-
Oct 13, 2025
5.77
6.19
5.34
5.77
5.76
+0.79%
0
-
Oct 10, 2025
5.72
6.22
5.22
5.72
5.72
-4.59%
0
-
Oct 09, 2025
6.00
6.45
5.54
6.00
6.00
-1.32%
0
-
Oct 08, 2025
6.08
6.57
5.58
6.08
6.08
+2.79%
0
-
Oct 07, 2025
5.91
6.39
5.43
5.91
5.91
-1.83%
0
-
Oct 06, 2025
6.02
6.47
5.57
6.02
6.02
-1.79%
0
-
Oct 03, 2025
6.13
6.59
5.67
6.13
6.13
-0.16%
0
-
Rows: