Hyakugo Bank Ltd (HYKUF)
OTHER OTC:HYKUF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
9.94
10.35
9.53
9.94
9.94
-0.45%
0
0.00
Apr 01, 2026
9.99
10.94
9.03
9.99
9.99
+2.89%
0
0.00
Mar 31, 2026
9.71
10.17
9.24
9.71
9.71
+2.32%
0
0.00
Mar 30, 2026
9.49
9.91
9.06
9.49
9.49
-1.13%
0
0.00
Mar 27, 2026
9.68
10.12
9.23
9.68
9.59
+1.10%
0
0.00
Mar 26, 2026
9.57
10.00
9.14
9.57
9.49
-2.65%
0
0.00
Mar 25, 2026
9.83
10.29
9.37
9.83
9.75
+4.68%
0
0.00
Mar 24, 2026
9.39
9.88
8.90
9.39
9.31
+0.87%
0
0.00
Mar 23, 2026
9.31
9.77
8.85
9.31
9.23
+0.86%
0
0.00
Mar 20, 2026
9.23
9.72
8.74
9.23
9.15
-2.74%
0
0.00
Mar 19, 2026
9.49
9.91
9.07
9.49
9.41
-2.52%
0
0.00
Mar 18, 2026
9.74
10.18
9.29
9.74
9.65
+0.88%
0
0.00
Mar 17, 2026
9.65
10.14
9.16
9.65
9.57
+1.42%
0
0.00
Mar 16, 2026
9.52
9.98
9.05
9.52
9.44
-0.25%
0
0.00
Mar 13, 2026
9.54
10.03
9.05
9.54
9.46
+1.17%
0
0.00
Mar 12, 2026
9.43
9.88
8.98
9.43
9.35
-4.07%
0
0.00
Mar 11, 2026
9.83
10.32
9.34
9.83
9.75
-1.31%
0
0.00
Mar 10, 2026
9.96
10.38
9.54
9.96
9.88
+4.79%
0
0.00
Mar 09, 2026
9.51
9.89
9.12
9.51
9.43
-3.65%
0
0.00
Mar 06, 2026
9.87
10.32
9.41
9.87
9.78
-3.94%
0
0.00
Mar 05, 2026
10.27
11.02
9.52
10.27
10.18
+6.21%
0
0.00
Mar 04, 2026
9.67
10.03
9.31
9.67
9.59
-2.08%
0
0.00
Mar 03, 2026
9.88
10.22
9.53
9.88
9.79
-1.20%
0
0.00
Mar 02, 2026
10.00
10.96
9.03
10.00
9.91
0.00%
0
0.00
Feb 27, 2026
10.00
10.46
9.53
10.00
9.91
0.00%
0
0.00
Feb 26, 2026
10.00
10.46
9.53
10.00
9.91
+3.05%
0
0.00
Feb 25, 2026
9.70
10.19
9.21
9.70
9.62
-2.07%
0
0.00
Feb 24, 2026
9.91
10.38
9.43
9.91
9.82
+0.24%
0
0.00
Feb 23, 2026
9.88
10.85
8.91
9.88
9.80
-0.19%
0
0.00
Feb 20, 2026
9.90
10.93
8.87
9.90
9.82
+0.66%
0
0.00
Feb 19, 2026
9.84
10.81
8.86
9.84
9.75
-1.36%
0
0.00
Feb 18, 2026
9.97
10.47
9.47
9.97
9.89
+0.41%
0
0.00
Feb 17, 2026
9.93
10.43
9.43
9.93
9.85
-0.25%
0
0.00
Feb 16, 2026
9.96
10.92
8.99
9.96
9.87
0.00%
0
0.00
Feb 13, 2026
9.96
10.92
8.99
9.96
9.87
-5.14%
0
0.00
Feb 12, 2026
10.50
11.50
9.49
10.50
10.41
+2.73%
0
0.00
Feb 11, 2026
10.22
11.19
9.24
10.22
10.13
+1.19%
0
0.00
Feb 10, 2026
10.10
11.06
9.13
10.10
10.01
+2.70%
0
0.00
Feb 09, 2026
9.83
10.78
8.88
9.83
9.75
-0.26%
0
0.00
Feb 06, 2026
9.86
10.34
9.37
9.86
9.77
+1.97%
0
0.00
Feb 05, 2026
9.67
10.14
9.19
9.67
9.58
+2.33%
0
0.00
Feb 04, 2026
9.45
9.90
8.99
9.45
9.37
+2.78%
0
0.00
Feb 03, 2026
9.19
9.66
8.72
9.19
9.11
+2.22%
0
0.00
Feb 02, 2026
8.99
9.47
8.51
8.99
8.91
-1.32%
0
0.00
Jan 30, 2026
9.11
9.59
8.63
9.11
9.03
-1.08%
0
0.00
Jan 29, 2026
9.21
9.71
8.71
9.21
9.13
+1.15%
0
0.00
Jan 28, 2026
9.11
9.58
8.63
9.11
9.03
-2.57%
0
0.00
Jan 27, 2026
9.35
9.81
8.88
9.35
9.27
+2.41%
0
0.00
Jan 26, 2026
9.13
9.60
8.65
9.13
9.05
-3.18%
0
0.00
Jan 23, 2026
9.43
9.84
9.01
9.43
9.35
+1.55%
0
0.00
Rows: