Education
About Us
Working with TipRanks
Follow Us
Healthy Extracts (HYEX)
OTHER OTC:HYEX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.99
1.99
1.99
1.99
1.99
+60.48%
678
0.51
Dec 11, 2025
1.85
1.85
1.24
1.24
1.24
-32.97%
1,000
0.73
Dec 10, 2025
1.85
1.85
1.85
1.85
1.85
-3.65%
1,000
0.74
Dec 09, 2025
1.92
1.99
1.85
1.92
1.92
0.00%
0
0.00
Dec 08, 2025
1.92
1.99
1.85
1.92
1.92
0.00%
0
0.00
Dec 05, 2025
1.92
1.99
1.85
1.92
1.92
0.00%
0
0.00
Dec 04, 2025
1.92
1.99
1.85
1.92
1.92
-3.52%
0
0.00
Dec 03, 2025
1.99
1.99
1.99
1.99
1.99
-0.20%
350
0.25
Dec 02, 2025
1.90
1.99
1.83
1.99
1.99
0.00%
0
0.00
Dec 01, 2025
1.90
1.99
1.83
1.99
1.99
0.00%
0
0.00
Nov 28, 2025
1.90
1.99
1.83
1.99
1.99
0.00%
15,652
13.36
Nov 26, 2025
1.80
1.99
1.80
1.99
1.99
+10.78%
1,500
1.28
Nov 25, 2025
1.80
1.80
1.80
1.80
1.80
-10.00%
1,000
0.86
Nov 24, 2025
2.00
2.20
1.80
2.00
2.00
-1.23%
0
0.00
Nov 21, 2025
2.03
2.25
1.80
2.03
2.02
0.00%
0
0.00
Nov 20, 2025
2.03
2.25
1.80
2.03
2.02
0.00%
0
0.00
Nov 19, 2025
2.03
2.25
1.80
2.03
2.02
0.00%
0
0.00
Nov 18, 2025
2.03
2.25
1.80
2.03
2.02
-10.00%
0
0.00
Nov 17, 2025
2.09
2.25
1.91
2.25
2.25
+6.13%
1,900
1.47
Nov 14, 2025
2.12
2.12
2.12
2.12
2.12
+2.51%
1,020
0.79
Nov 13, 2025
2.07
2.07
2.07
2.07
2.07
-3.81%
1,000
0.79
Nov 12, 2025
2.12
2.15
2.12
2.15
2.15
+20.11%
5,100
4.28
Nov 11, 2025
1.52
1.79
1.52
1.79
1.79
0.00%
0
0.00
Nov 10, 2025
1.52
1.79
1.52
1.79
1.79
+39.84%
661
0.55
Nov 07, 2025
1.78
1.78
1.28
1.28
1.28
-28.89%
1,600
1.37
Nov 06, 2025
1.88
1.88
1.80
1.80
1.80
-4.76%
1,300
1.13
Nov 05, 2025
1.58
2.12
1.58
1.89
1.89
+8.00%
1,063
0.94
Nov 04, 2025
2.10
2.25
1.75
1.75
1.75
-12.50%
2,022
1.84
Nov 03, 2025
1.79
2.00
1.60
2.00
2.00
+2.56%
800
0.73
Oct 31, 2025
2.20
2.20
1.95
1.95
1.95
-11.36%
550
0.50
Oct 30, 2025
2.19
2.25
2.19
2.20
2.20
+4.76%
3,340
3.20
Oct 29, 2025
2.13
2.13
2.10
2.10
2.10
+4.48%
1,350
1.22
Oct 28, 2025
1.90
2.25
1.90
2.01
2.01
-9.87%
2,000
1.73
Oct 27, 2025
2.13
2.23
2.13
2.23
2.23
0.00%
0
0.00
Oct 24, 2025
2.13
2.23
2.13
2.23
2.23
+25.28%
1,300
1.11
Oct 23, 2025
1.78
1.78
1.78
1.78
1.78
-20.89%
1,002
0.86
Oct 22, 2025
1.95
2.25
1.94
2.25
2.25
+35.54%
9,065
8.79
Oct 21, 2025
1.66
1.66
1.66
1.66
1.66
+17.81%
301
0.29
Oct 20, 2025
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Oct 17, 2025
1.41
1.41
1.41
1.41
1.41
+9.22%
101
0.10
Oct 16, 2025
1.29
1.29
1.10
1.29
1.29
0.00%
557
0.55
Oct 15, 2025
1.14
1.29
1.14
1.29
1.29
+29.00%
367
0.36
Oct 14, 2025
1.14
1.14
1.00
1.00
1.00
+18.62%
2,316
2.37
Oct 13, 2025
1.45
1.45
0.81
0.84
0.84
-38.91%
2,525
2.70
Oct 10, 2025
1.38
1.45
1.31
1.38
1.38
+0.73%
0
0.00
Oct 09, 2025
1.42
1.44
1.37
1.37
1.37
0.00%
0
0.00
Oct 08, 2025
1.42
1.44
1.37
1.37
1.37
+5.38%
1,030
1.11
Oct 07, 2025
1.24
1.30
1.24
1.30
1.30
0.00%
0
0.00
Oct 06, 2025
1.24
1.30
1.24
1.30
1.30
0.00%
0
0.00
Oct 03, 2025
1.24
1.30
1.24
1.30
1.30
-0.76%
1,003
1.08
Rows: