Education
About Us
Working with TipRanks
Follow Us
Healthy Extracts (HYEX)
OTHER OTC:HYEX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2.33
2.35
2.30
2.33
2.33
0.00%
0
0.00
Mar 17, 2026
2.33
2.35
2.30
2.33
2.33
0.00%
0
0.00
Mar 16, 2026
2.33
2.35
2.30
2.33
2.33
0.00%
0
0.00
Mar 13, 2026
2.33
2.35
2.30
2.33
2.33
0.00%
0
0.00
Mar 12, 2026
2.33
2.35
2.30
2.33
2.33
+1.75%
0
0.00
Mar 11, 2026
2.29
2.35
2.22
2.29
2.29
0.00%
0
0.00
Mar 10, 2026
2.29
2.35
2.22
2.29
2.29
0.00%
0
0.00
Mar 09, 2026
2.29
2.35
2.22
2.29
2.29
+0.22%
0
0.00
Mar 06, 2026
2.28
2.34
2.22
2.28
2.28
-0.22%
0
0.00
Mar 05, 2026
2.29
2.35
2.22
2.29
2.29
0.00%
0
0.00
Mar 04, 2026
2.29
2.35
2.22
2.29
2.29
0.00%
0
0.00
Mar 03, 2026
2.29
2.35
2.22
2.29
2.29
0.00%
0
0.00
Mar 02, 2026
2.29
2.35
2.22
2.29
2.29
0.00%
0
0.00
Feb 27, 2026
2.29
2.35
2.22
2.29
2.29
0.00%
0
0.00
Feb 26, 2026
2.29
2.35
2.22
2.29
2.29
0.00%
0
0.00
Feb 25, 2026
2.29
2.35
2.22
2.29
2.29
0.00%
0
0.00
Feb 24, 2026
2.29
2.35
2.22
2.29
2.29
0.00%
0
0.00
Feb 23, 2026
2.29
2.35
2.22
2.29
2.29
-2.77%
0
0.00
Feb 20, 2026
2.35
2.35
2.35
2.35
2.35
+3.07%
790
1.20
Feb 19, 2026
2.28
2.34
2.22
2.28
2.28
+2.56%
0
0.00
Feb 18, 2026
2.22
2.22
2.22
2.22
2.22
+11.15%
108
0.16
Feb 17, 2026
1.68
2.00
1.68
2.00
2.00
0.00%
0
0.00
Feb 16, 2026
1.68
2.00
1.68
2.00
2.00
0.00%
0
0.00
Feb 13, 2026
1.68
2.00
1.68
2.00
2.00
0.00%
0
0.00
Feb 12, 2026
1.68
2.00
1.68
2.00
2.00
+15.61%
980
1.25
Feb 11, 2026
2.00
2.00
1.73
1.73
1.73
-24.12%
0
0.00
Feb 10, 2026
2.00
2.00
1.73
1.73
1.73
-24.12%
577
0.73
Feb 09, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
500
0.62
Feb 06, 2026
2.28
2.28
2.28
2.28
2.28
+14.00%
100
0.12
Feb 05, 2026
2.00
2.35
2.00
2.00
2.00
0.00%
4,363
5.66
Feb 04, 2026
2.01
2.01
2.00
2.00
2.00
0.00%
0
0.00
Feb 03, 2026
2.01
2.01
2.00
2.00
2.00
-9.09%
451
0.56
Feb 02, 2026
2.34
2.34
2.00
2.20
2.20
-2.22%
1,547
1.95
Jan 30, 2026
2.25
2.34
2.25
2.25
2.25
+12.50%
2,068
2.54
Jan 29, 2026
2.00
2.12
1.98
2.00
2.00
+0.50%
3,248
4.15
Jan 28, 2026
1.99
1.99
1.92
1.99
1.99
+2.52%
2,479
3.20
Jan 27, 2026
1.94
1.99
1.94
1.94
1.94
0.00%
0
0.00
Jan 26, 2026
1.94
1.99
1.94
1.94
1.94
0.00%
0
0.00
Jan 23, 2026
1.94
1.99
1.94
1.94
1.94
0.00%
0
0.00
Jan 22, 2026
1.94
1.99
1.94
1.94
1.94
0.00%
0
0.00
Jan 21, 2026
1.94
1.99
1.94
1.94
1.94
0.00%
0
0.00
Jan 20, 2026
1.94
1.99
1.94
1.94
1.94
0.00%
0
0.00
Jan 19, 2026
1.99
1.99
1.94
1.94
1.94
0.00%
0
0.00
Jan 16, 2026
1.99
1.99
1.94
1.94
1.94
-2.46%
455
0.47
Jan 15, 2026
1.99
1.99
1.99
1.99
1.99
+0.81%
100
0.10
Jan 14, 2026
1.97
1.97
1.97
1.97
1.97
0.00%
0
0.00
Jan 13, 2026
1.97
1.97
1.97
1.97
1.97
0.00%
0
0.00
Jan 12, 2026
1.97
1.97
1.97
1.97
1.97
0.00%
0
0.00
Jan 09, 2026
1.97
1.97
1.97
1.97
1.97
0.00%
0
0.00
Jan 08, 2026
1.97
1.97
1.97
1.97
1.97
+8.46%
150
0.14
Rows: