tiprankstipranks
Healthy Extracts (HYEX)
OTHER OTC:HYEX
US Market
HYEX
Healthy Extracts
RESEARCH TOOLSreports
Want to see HYEX full AI Analyst Report?

Healthy Extracts (HYEX) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
1.33
1.34
1.25
1.25
1.25
+11.61%
1,400
3.78
May 01, 2026
1.12
1.12
1.11
1.12
1.12
0.00%
0
0.00
Apr 30, 2026
1.12
1.12
1.11
1.12
1.12
-22.76%
1,210
3.16
Apr 29, 2026
1.45
1.45
1.45
1.45
1.45
+16.00%
444
1.09
Apr 28, 2026
1.28
1.28
1.25
1.25
1.25
0.00%
0
0.00
Apr 27, 2026
1.28
1.28
1.25
1.25
1.25
0.00%
0
0.00
Apr 24, 2026
1.28
1.28
1.25
1.25
1.25
-19.35%
1,300
2.71
Apr 23, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Apr 22, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Apr 21, 2026
1.55
1.55
1.55
1.55
1.55
-32.61%
100
0.21
Apr 20, 2026
2.25
2.30
2.25
2.30
2.30
0.00%
0
0.00
Apr 17, 2026
2.25
2.30
2.25
2.30
2.30
+43.75%
2,202
4.97
Apr 16, 2026
1.54
1.70
1.54
1.60
1.60
0.00%
0
0.00
Apr 15, 2026
1.54
1.70
1.54
1.60
1.60
0.00%
0
0.00
Apr 14, 2026
1.54
1.70
1.54
1.60
1.60
0.00%
0
0.00
Apr 13, 2026
1.54
1.70
1.54
1.60
1.60
-1.84%
2,648
6.47
Apr 10, 2026
2.00
2.00
1.63
1.63
1.63
0.00%
0
0.00
Apr 09, 2026
2.00
2.00
1.63
1.63
1.63
-35.24%
400
0.99
Apr 08, 2026
2.50
2.52
2.50
2.52
2.52
0.00%
0
0.00
Apr 07, 2026
2.50
2.52
2.50
2.52
2.52
0.00%
0
0.00
Apr 06, 2026
2.50
2.52
2.50
2.52
2.52
+25.85%
1,000
2.55
Apr 03, 2026
1.93
2.00
1.65
2.00
2.00
0.00%
0
0.00
Apr 02, 2026
1.93
2.00
1.65
2.00
2.00
+17.65%
4,031
12.19
Apr 01, 2026
1.59
1.70
1.59
1.70
1.70
+11.48%
1,410
4.57
Mar 31, 2026
1.53
1.60
1.45
1.53
1.53
0.00%
0
0.00
Mar 30, 2026
1.53
1.60
1.45
1.53
1.53
-3.48%
0
0.00
Mar 27, 2026
1.60
1.60
1.58
1.58
1.58
0.00%
0
0.00
Mar 26, 2026
1.60
1.60
1.58
1.58
1.58
0.00%
0
0.00
Mar 25, 2026
1.60
1.60
1.58
1.58
1.58
0.00%
0
0.00
Mar 24, 2026
1.60
1.60
1.58
1.58
1.58
-21.00%
895
2.82
Mar 23, 2026
2.30
2.30
2.00
2.00
2.00
-13.98%
300
0.96
Mar 20, 2026
2.33
2.35
2.30
2.33
2.33
0.00%
0
0.00
Mar 19, 2026
2.33
2.35
2.30
2.33
2.33
0.00%
0
0.00
Mar 18, 2026
2.33
2.35
2.30
2.33
2.33
0.00%
0
0.00
Mar 17, 2026
2.33
2.35
2.30
2.33
2.33
0.00%
0
0.00
Mar 16, 2026
2.33
2.35
2.30
2.33
2.33
0.00%
0
0.00
Mar 13, 2026
2.33
2.35
2.30
2.33
2.33
0.00%
0
0.00
Mar 12, 2026
2.33
2.35
2.30
2.33
2.33
+1.75%
0
0.00
Mar 11, 2026
2.29
2.35
2.22
2.29
2.29
0.00%
0
0.00
Mar 10, 2026
2.29
2.35
2.22
2.29
2.29
0.00%
0
0.00
Mar 09, 2026
2.29
2.35
2.22
2.29
2.29
+0.22%
0
0.00
Mar 06, 2026
2.28
2.34
2.22
2.28
2.28
-0.22%
0
0.00
Mar 05, 2026
2.29
2.35
2.22
2.29
2.29
0.00%
0
0.00
Mar 04, 2026
2.29
2.35
2.22
2.29
2.29
0.00%
0
0.00
Mar 03, 2026
2.29
2.35
2.22
2.29
2.29
0.00%
0
0.00
Mar 02, 2026
2.29
2.35
2.22
2.29
2.29
0.00%
0
0.00
Feb 27, 2026
2.29
2.35
2.22
2.29
2.29
0.00%
0
0.00
Feb 26, 2026
2.29
2.35
2.22
2.29
2.29
0.00%
0
0.00
Feb 25, 2026
2.29
2.35
2.22
2.29
2.29
0.00%
0
0.00
Feb 24, 2026
2.29
2.35
2.22
2.29
2.29
0.00%
0
0.00
Rows:
50