Education
About Us
Working with TipRanks
Follow Us
Healthy Extracts (HYEX)
OTHER OTC:HYEX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
1.97
1.97
1.97
1.97
1.97
0.00%
0
0.00
Jan 13, 2026
1.97
1.97
1.97
1.97
1.97
0.00%
0
0.00
Jan 12, 2026
1.97
1.97
1.97
1.97
1.97
0.00%
0
0.00
Jan 09, 2026
1.97
1.97
1.97
1.97
1.97
0.00%
0
0.00
Jan 08, 2026
1.97
1.97
1.97
1.97
1.97
+8.46%
150
0.14
Jan 07, 2026
1.85
1.85
1.82
1.82
1.82
-5.21%
202
0.19
Jan 06, 2026
1.92
1.99
1.85
1.92
1.92
-2.54%
0
0.00
Jan 05, 2026
1.97
1.97
1.97
1.97
1.97
+29.61%
109
0.10
Jan 02, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Dec 31, 2025
1.52
1.52
1.52
1.52
1.52
0.00%
921
0.84
Dec 30, 2025
1.52
1.52
1.52
1.52
1.52
-23.62%
319
0.29
Dec 29, 2025
1.99
1.99
1.99
1.99
1.99
+4.19%
106
0.10
Dec 26, 2025
1.91
1.91
1.91
1.91
1.91
0.00%
100
0.09
Dec 24, 2025
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Dec 23, 2025
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Dec 22, 2025
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Dec 19, 2025
1.91
1.91
1.91
1.91
1.91
0.00%
100
0.09
Dec 18, 2025
1.91
1.91
1.91
1.91
1.91
-4.02%
100
0.09
Dec 17, 2025
1.70
1.99
1.70
1.99
1.99
0.00%
0
0.00
Dec 16, 2025
1.70
1.99
1.70
1.99
1.99
-9.95%
1,100
0.95
Dec 15, 2025
2.21
2.21
2.21
2.21
2.21
+11.06%
200
0.15
Dec 12, 2025
1.99
1.99
1.99
1.99
1.99
+60.48%
678
0.51
Dec 11, 2025
1.85
1.85
1.24
1.24
1.24
-32.97%
1,000
0.73
Dec 10, 2025
1.85
1.85
1.85
1.85
1.85
-3.65%
1,000
0.74
Dec 09, 2025
1.92
1.99
1.85
1.92
1.92
0.00%
0
0.00
Dec 08, 2025
1.92
1.99
1.85
1.92
1.92
0.00%
0
0.00
Dec 05, 2025
1.92
1.99
1.85
1.92
1.92
0.00%
0
0.00
Dec 04, 2025
1.92
1.99
1.85
1.92
1.92
-3.52%
0
0.00
Dec 03, 2025
1.99
1.99
1.99
1.99
1.99
-0.20%
350
0.25
Dec 02, 2025
1.90
1.99
1.83
1.99
1.99
0.00%
0
0.00
Dec 01, 2025
1.90
1.99
1.83
1.99
1.99
0.00%
0
0.00
Nov 28, 2025
1.90
1.99
1.83
1.99
1.99
0.00%
15,652
13.36
Nov 26, 2025
1.80
1.99
1.80
1.99
1.99
+10.78%
1,500
1.28
Nov 25, 2025
1.80
1.80
1.80
1.80
1.80
-10.00%
1,000
0.86
Nov 24, 2025
2.00
2.20
1.80
2.00
2.00
-1.23%
0
0.00
Nov 21, 2025
2.03
2.25
1.80
2.03
2.02
0.00%
0
0.00
Nov 20, 2025
2.03
2.25
1.80
2.03
2.02
0.00%
0
0.00
Nov 19, 2025
2.03
2.25
1.80
2.03
2.02
0.00%
0
0.00
Nov 18, 2025
2.03
2.25
1.80
2.03
2.02
-10.00%
0
0.00
Nov 17, 2025
2.09
2.25
1.91
2.25
2.25
+6.13%
1,900
1.47
Nov 14, 2025
2.12
2.12
2.12
2.12
2.12
+2.51%
1,020
0.79
Nov 13, 2025
2.07
2.07
2.07
2.07
2.07
-3.81%
1,000
0.79
Nov 12, 2025
2.12
2.15
2.12
2.15
2.15
+20.11%
5,100
4.28
Nov 11, 2025
1.52
1.79
1.52
1.79
1.79
0.00%
0
0.00
Nov 10, 2025
1.52
1.79
1.52
1.79
1.79
+39.84%
661
0.55
Nov 07, 2025
1.78
1.78
1.28
1.28
1.28
-28.89%
1,600
1.37
Nov 06, 2025
1.88
1.88
1.80
1.80
1.80
-4.76%
1,300
1.13
Nov 05, 2025
1.58
2.12
1.58
1.89
1.89
+8.00%
1,063
0.94
Nov 04, 2025
2.10
2.25
1.75
1.75
1.75
-12.50%
2,022
1.84
Nov 03, 2025
1.79
2.00
1.60
2.00
2.00
+2.56%
800
0.73
Rows: