Healthy Extracts (HYEX)
OTHER OTC:HYEX
Want to see HYEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2.00
2.50
2.00
2.25
2.25
+16.34%
1,000
2.60
May 28, 2026
1.52
2.00
1.52
1.93
1.93
+46.52%
1,500
4.16
May 27, 2026
1.24
1.32
1.24
1.32
1.32
+7.32%
900
2.60
May 26, 2026
1.23
1.24
1.22
1.23
1.23
0.00%
0
0.00
May 22, 2026
1.23
1.24
1.22
1.23
1.23
0.00%
0
0.00
May 21, 2026
1.23
1.24
1.22
1.23
1.23
+8.85%
0
0.00
May 20, 2026
1.16
1.16
1.13
1.13
1.13
-7.38%
1,519
4.54
May 19, 2026
1.22
1.22
1.22
1.22
1.22
-2.63%
480
1.47
May 18, 2026
1.25
1.25
1.25
1.25
1.25
-2.41%
201
0.62
May 15, 2026
1.28
1.28
1.28
1.28
1.28
-2.73%
200
0.62
May 14, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
201
0.63
May 13, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
401
1.28
May 12, 2026
1.32
1.32
1.32
1.32
1.32
+16.81%
100
0.31
May 11, 2026
1.14
1.14
1.13
1.13
1.13
-15.04%
500
1.57
May 08, 2026
1.33
1.39
1.27
1.33
1.33
0.00%
0
0.00
May 07, 2026
1.33
1.39
1.27
1.33
1.33
-5.00%
0
0.00
May 06, 2026
1.40
1.40
1.40
1.40
1.40
+12.00%
285
0.86
May 05, 2026
1.27
1.34
1.25
1.25
1.25
0.00%
600
1.53
May 04, 2026
1.33
1.34
1.25
1.25
1.25
+11.61%
1,400
3.78
May 01, 2026
1.12
1.12
1.11
1.12
1.12
0.00%
0
0.00
Apr 30, 2026
1.12
1.12
1.11
1.12
1.12
-22.76%
1,210
3.16
Apr 29, 2026
1.45
1.45
1.45
1.45
1.45
+16.00%
444
1.09
Apr 28, 2026
1.28
1.28
1.25
1.25
1.25
0.00%
0
0.00
Apr 27, 2026
1.28
1.28
1.25
1.25
1.25
0.00%
0
0.00
Apr 24, 2026
1.28
1.28
1.25
1.25
1.25
-19.35%
1,300
2.71
Apr 23, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Apr 22, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Apr 21, 2026
1.55
1.55
1.55
1.55
1.55
-32.61%
100
0.21
Apr 20, 2026
2.25
2.30
2.25
2.30
2.30
0.00%
0
0.00
Apr 17, 2026
2.25
2.30
2.25
2.30
2.30
+43.75%
2,202
4.97
Apr 16, 2026
1.54
1.70
1.54
1.60
1.60
0.00%
0
0.00
Apr 15, 2026
1.54
1.70
1.54
1.60
1.60
0.00%
0
0.00
Apr 14, 2026
1.54
1.70
1.54
1.60
1.60
0.00%
0
0.00
Apr 13, 2026
1.54
1.70
1.54
1.60
1.60
-1.84%
2,648
6.47
Apr 10, 2026
2.00
2.00
1.63
1.63
1.63
0.00%
0
0.00
Apr 09, 2026
2.00
2.00
1.63
1.63
1.63
-35.24%
400
0.99
Apr 08, 2026
2.50
2.52
2.50
2.52
2.52
0.00%
0
0.00
Apr 07, 2026
2.50
2.52
2.50
2.52
2.52
0.00%
0
0.00
Apr 06, 2026
2.50
2.52
2.50
2.52
2.52
+25.85%
1,000
2.55
Apr 03, 2026
1.93
2.00
1.65
2.00
2.00
0.00%
0
0.00
Apr 02, 2026
1.93
2.00
1.65
2.00
2.00
+17.65%
4,031
12.19
Apr 01, 2026
1.59
1.70
1.59
1.70
1.70
+11.48%
1,410
4.57
Mar 31, 2026
1.53
1.60
1.45
1.53
1.53
0.00%
0
0.00
Mar 30, 2026
1.53
1.60
1.45
1.53
1.53
-3.48%
0
0.00
Mar 27, 2026
1.60
1.60
1.58
1.58
1.58
0.00%
0
0.00
Mar 26, 2026
1.60
1.60
1.58
1.58
1.58
0.00%
0
0.00
Mar 25, 2026
1.60
1.60
1.58
1.58
1.58
0.00%
0
0.00
Mar 24, 2026
1.60
1.60
1.58
1.58
1.58
-21.00%
895
2.82
Mar 23, 2026
2.30
2.30
2.00
2.00
2.00
-13.98%
300
0.96
Mar 20, 2026
2.33
2.35
2.30
2.33
2.33
0.00%
0
0.00
Rows: