tiprankstipranks
Healthy Extracts (HYEX)
OTHER OTC:HYEX
US Market
HYEX
Healthy Extracts
RESEARCH TOOLSreports

Healthy Extracts (HYEX) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
2.00
2.00
1.63
1.63
1.63
-35.24%
400
0.99
Apr 08, 2026
2.50
2.52
2.50
2.52
2.52
0.00%
0
0.00
Apr 07, 2026
2.50
2.52
2.50
2.52
2.52
0.00%
0
0.00
Apr 06, 2026
2.50
2.52
2.50
2.52
2.52
+25.85%
1,000
2.55
Apr 03, 2026
1.93
2.00
1.65
2.00
2.00
0.00%
0
0.00
Apr 02, 2026
1.93
2.00
1.65
2.00
2.00
+17.65%
4,031
12.19
Apr 01, 2026
1.59
1.70
1.59
1.70
1.70
+11.48%
1,410
4.57
Mar 31, 2026
1.53
1.60
1.45
1.53
1.53
0.00%
0
0.00
Mar 30, 2026
1.53
1.60
1.45
1.53
1.53
-3.48%
0
0.00
Mar 27, 2026
1.60
1.60
1.58
1.58
1.58
0.00%
0
0.00
Mar 26, 2026
1.60
1.60
1.58
1.58
1.58
0.00%
0
0.00
Mar 25, 2026
1.60
1.60
1.58
1.58
1.58
0.00%
0
0.00
Mar 24, 2026
1.60
1.60
1.58
1.58
1.58
-21.00%
895
2.82
Mar 23, 2026
2.30
2.30
2.00
2.00
2.00
-13.98%
300
0.96
Mar 20, 2026
2.33
2.35
2.30
2.33
2.33
0.00%
0
0.00
Mar 19, 2026
2.33
2.35
2.30
2.33
2.33
0.00%
0
0.00
Mar 18, 2026
2.33
2.35
2.30
2.33
2.33
0.00%
0
0.00
Mar 17, 2026
2.33
2.35
2.30
2.33
2.33
0.00%
0
0.00
Mar 16, 2026
2.33
2.35
2.30
2.33
2.33
0.00%
0
0.00
Mar 13, 2026
2.33
2.35
2.30
2.33
2.33
0.00%
0
0.00
Mar 12, 2026
2.33
2.35
2.30
2.33
2.33
+1.75%
0
0.00
Mar 11, 2026
2.29
2.35
2.22
2.29
2.29
0.00%
0
0.00
Mar 10, 2026
2.29
2.35
2.22
2.29
2.29
0.00%
0
0.00
Mar 09, 2026
2.29
2.35
2.22
2.29
2.29
+0.22%
0
0.00
Mar 06, 2026
2.28
2.34
2.22
2.28
2.28
-0.22%
0
0.00
Mar 05, 2026
2.29
2.35
2.22
2.29
2.29
0.00%
0
0.00
Mar 04, 2026
2.29
2.35
2.22
2.29
2.29
0.00%
0
0.00
Mar 03, 2026
2.29
2.35
2.22
2.29
2.29
0.00%
0
0.00
Mar 02, 2026
2.29
2.35
2.22
2.29
2.29
0.00%
0
0.00
Feb 27, 2026
2.29
2.35
2.22
2.29
2.29
0.00%
0
0.00
Feb 26, 2026
2.29
2.35
2.22
2.29
2.29
0.00%
0
0.00
Feb 25, 2026
2.29
2.35
2.22
2.29
2.29
0.00%
0
0.00
Feb 24, 2026
2.29
2.35
2.22
2.29
2.29
0.00%
0
0.00
Feb 23, 2026
2.29
2.35
2.22
2.29
2.29
-2.77%
0
0.00
Feb 20, 2026
2.35
2.35
2.35
2.35
2.35
+3.07%
790
1.20
Feb 19, 2026
2.28
2.34
2.22
2.28
2.28
+2.56%
0
0.00
Feb 18, 2026
2.22
2.22
2.22
2.22
2.22
+11.15%
108
0.16
Feb 17, 2026
1.68
2.00
1.68
2.00
2.00
0.00%
0
0.00
Feb 16, 2026
1.68
2.00
1.68
2.00
2.00
0.00%
0
0.00
Feb 13, 2026
1.68
2.00
1.68
2.00
2.00
0.00%
0
0.00
Feb 12, 2026
1.68
2.00
1.68
2.00
2.00
+15.61%
980
1.25
Feb 11, 2026
2.00
2.00
1.73
1.73
1.73
-24.12%
0
0.00
Feb 10, 2026
2.00
2.00
1.73
1.73
1.73
-24.12%
577
0.73
Feb 09, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
500
0.62
Feb 06, 2026
2.28
2.28
2.28
2.28
2.28
+14.00%
100
0.12
Feb 05, 2026
2.00
2.35
2.00
2.00
2.00
0.00%
4,363
5.66
Feb 04, 2026
2.01
2.01
2.00
2.00
2.00
0.00%
0
0.00
Feb 03, 2026
2.01
2.01
2.00
2.00
2.00
-9.09%
451
0.56
Feb 02, 2026
2.34
2.34
2.00
2.20
2.20
-2.22%
1,547
1.95
Jan 30, 2026
2.25
2.34
2.25
2.25
2.25
+12.50%
2,068
2.54
Rows:
50