Education
About Us
Working with TipRanks
Follow Us
Healthy Extracts (HYEX)
OTHER OTC:HYEX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
2.01
2.01
2.00
2.00
2.00
0.00%
0
0.00
Feb 03, 2026
2.01
2.01
2.00
2.00
2.00
-9.09%
451
0.56
Feb 02, 2026
2.34
2.34
2.00
2.20
2.20
-2.22%
1,547
1.95
Jan 30, 2026
2.25
2.34
2.25
2.25
2.25
+12.50%
2,068
2.54
Jan 29, 2026
2.00
2.12
1.98
2.00
2.00
+0.50%
3,248
4.15
Jan 28, 2026
1.99
1.99
1.92
1.99
1.99
+2.52%
2,479
3.20
Jan 27, 2026
1.94
1.99
1.94
1.94
1.94
0.00%
0
0.00
Jan 26, 2026
1.94
1.99
1.94
1.94
1.94
0.00%
0
0.00
Jan 23, 2026
1.94
1.99
1.94
1.94
1.94
0.00%
0
0.00
Jan 22, 2026
1.94
1.99
1.94
1.94
1.94
0.00%
0
0.00
Jan 21, 2026
1.94
1.99
1.94
1.94
1.94
0.00%
0
0.00
Jan 20, 2026
1.94
1.99
1.94
1.94
1.94
0.00%
0
0.00
Jan 19, 2026
1.99
1.99
1.94
1.94
1.94
0.00%
0
0.00
Jan 16, 2026
1.99
1.99
1.94
1.94
1.94
-2.46%
455
0.47
Jan 15, 2026
1.99
1.99
1.99
1.99
1.99
+0.81%
100
0.10
Jan 14, 2026
1.97
1.97
1.97
1.97
1.97
0.00%
0
0.00
Jan 13, 2026
1.97
1.97
1.97
1.97
1.97
0.00%
0
0.00
Jan 12, 2026
1.97
1.97
1.97
1.97
1.97
0.00%
0
0.00
Jan 09, 2026
1.97
1.97
1.97
1.97
1.97
0.00%
0
0.00
Jan 08, 2026
1.97
1.97
1.97
1.97
1.97
+8.46%
150
0.14
Jan 07, 2026
1.85
1.85
1.82
1.82
1.82
-5.21%
202
0.19
Jan 06, 2026
1.92
1.99
1.85
1.92
1.92
-2.54%
0
0.00
Jan 05, 2026
1.97
1.97
1.97
1.97
1.97
+29.61%
109
0.10
Jan 02, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Dec 31, 2025
1.52
1.52
1.52
1.52
1.52
0.00%
921
0.84
Dec 30, 2025
1.52
1.52
1.52
1.52
1.52
-23.62%
319
0.29
Dec 29, 2025
1.99
1.99
1.99
1.99
1.99
+4.19%
106
0.10
Dec 26, 2025
1.91
1.91
1.91
1.91
1.91
0.00%
100
0.09
Dec 24, 2025
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Dec 23, 2025
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Dec 22, 2025
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Dec 19, 2025
1.91
1.91
1.91
1.91
1.91
0.00%
100
0.09
Dec 18, 2025
1.91
1.91
1.91
1.91
1.91
-4.02%
100
0.09
Dec 17, 2025
1.70
1.99
1.70
1.99
1.99
0.00%
0
0.00
Dec 16, 2025
1.70
1.99
1.70
1.99
1.99
-9.95%
1,100
0.95
Dec 15, 2025
2.21
2.21
2.21
2.21
2.21
+11.06%
200
0.15
Dec 12, 2025
1.99
1.99
1.99
1.99
1.99
+60.48%
678
0.51
Dec 11, 2025
1.85
1.85
1.24
1.24
1.24
-32.97%
1,000
0.73
Dec 10, 2025
1.85
1.85
1.85
1.85
1.85
-3.65%
1,000
0.74
Dec 09, 2025
1.92
1.99
1.85
1.92
1.92
0.00%
0
0.00
Dec 08, 2025
1.92
1.99
1.85
1.92
1.92
0.00%
0
0.00
Dec 05, 2025
1.92
1.99
1.85
1.92
1.92
0.00%
0
0.00
Dec 04, 2025
1.92
1.99
1.85
1.92
1.92
-3.52%
0
0.00
Dec 03, 2025
1.99
1.99
1.99
1.99
1.99
-0.20%
350
0.25
Dec 02, 2025
1.90
1.99
1.83
1.99
1.99
0.00%
0
0.00
Dec 01, 2025
1.90
1.99
1.83
1.99
1.99
0.00%
0
0.00
Nov 28, 2025
1.90
1.99
1.83
1.99
1.99
0.00%
15,652
13.36
Nov 26, 2025
1.80
1.99
1.80
1.99
1.99
+10.78%
1,500
1.28
Nov 25, 2025
1.80
1.80
1.80
1.80
1.80
-10.00%
1,000
0.86
Nov 24, 2025
2.00
2.20
1.80
2.00
2.00
-1.23%
0
0.00
Rows: