tiprankstipranks
Hexagon AB (HXGBY)
OTHER OTC:HXGBY
US Market
HXGBY
Hexagon AB
RESEARCH TOOLSreports

Hexagon AB (HXGBY) Historical Prices

112 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
10.22
10.22
10.22
10.22
10.22
+1.18%
0
0.00
Apr 09, 2026
10.10
10.10
10.10
10.10
10.10
-1.90%
453,052
4.07
Apr 08, 2026
10.30
10.30
10.30
10.30
10.30
+8.13%
0
0.00
Apr 07, 2026
9.52
9.52
9.52
9.52
9.52
+0.78%
0
0.00
Apr 06, 2026
9.45
9.45
9.45
9.45
9.45
+0.11%
541,822
5.12
Apr 03, 2026
9.44
9.44
9.44
9.44
9.44
0.00%
0
0.00
Apr 02, 2026
9.44
9.44
9.44
9.44
9.44
-3.72%
1,347,289
15.42
Apr 01, 2026
9.80
9.80
9.80
9.80
9.80
+3.70%
1,019,837
13.25
Mar 31, 2026
9.45
9.45
9.45
9.45
9.45
+1.16%
0
0.00
Mar 30, 2026
9.34
9.34
9.34
9.34
9.34
-1.19%
594,995
8.81
Mar 27, 2026
9.46
9.46
9.46
9.46
9.46
-3.55%
0
0.00
Mar 26, 2026
9.81
9.81
9.81
9.81
9.81
-4.75%
0
0.00
Mar 25, 2026
10.29
10.29
10.29
10.29
10.29
+1.55%
0
0.00
Mar 24, 2026
10.14
10.14
10.14
10.14
10.14
+0.11%
0
0.00
Mar 23, 2026
10.13
10.13
10.13
10.13
10.13
+0.52%
0
0.00
Mar 20, 2026
10.07
10.07
10.07
10.07
10.07
-1.79%
0
0.00
Mar 19, 2026
10.26
10.26
10.26
10.26
10.26
-2.41%
0
0.00
Mar 18, 2026
10.51
10.51
10.51
10.51
10.51
-2.86%
0
0.00
Mar 17, 2026
10.82
10.82
10.82
10.82
10.82
+0.23%
0
0.00
Mar 16, 2026
10.80
10.80
10.80
10.80
10.80
+0.68%
0
0.00
Mar 13, 2026
10.72
10.72
10.72
10.72
10.72
-0.91%
0
0.00
Mar 12, 2026
10.82
10.82
10.82
10.82
10.82
+0.89%
0
0.00
Mar 11, 2026
10.73
10.73
10.73
10.73
10.73
+0.43%
0
0.00
Mar 10, 2026
10.68
10.68
10.68
10.68
10.68
+2.13%
0
0.00
Mar 09, 2026
10.46
10.46
10.46
10.46
10.46
-2.17%
0
0.00
Mar 06, 2026
10.69
10.69
10.69
10.69
10.69
-0.80%
0
0.00
Mar 05, 2026
10.78
10.78
10.78
10.78
10.78
-1.34%
447,904
7.14
Mar 04, 2026
10.92
10.92
10.92
10.92
10.92
+2.77%
0
0.00
Mar 03, 2026
10.63
10.63
10.63
10.63
10.63
-3.09%
0
0.00
Mar 02, 2026
10.97
10.97
10.97
10.97
10.97
-3.85%
0
0.00
Feb 27, 2026
11.41
11.41
11.41
11.41
11.41
+1.83%
0
0.00
Feb 26, 2026
11.20
11.20
11.20
11.20
11.20
+2.15%
0
0.00
Feb 25, 2026
10.96
10.96
10.96
10.96
10.96
+0.08%
0
0.00
Feb 24, 2026
10.96
10.96
10.96
10.96
10.96
+0.76%
0
0.00
Feb 23, 2026
10.87
10.87
10.87
10.87
10.87
-1.29%
0
0.00
Feb 20, 2026
11.01
11.01
11.01
11.01
11.01
+1.11%
188,288
2.94
Feb 19, 2026
10.89
10.89
10.89
10.89
10.89
-0.07%
0
0.00
Feb 18, 2026
10.90
10.90
10.90
10.90
10.90
+2.44%
0
0.00
Feb 17, 2026
10.64
10.64
10.64
10.64
10.64
-2.45%
512,363
9.16
Feb 16, 2026
10.91
10.91
10.91
10.91
10.91
0.00%
0
0.00
Feb 13, 2026
10.91
10.91
10.91
10.91
10.91
+1.88%
0
0.00
Feb 12, 2026
10.71
10.71
10.71
10.71
10.71
+0.48%
437,295
8.93
Feb 11, 2026
10.66
10.66
10.66
10.66
10.66
-0.22%
308,698
7.00
Feb 10, 2026
10.94
10.94
10.94
10.94
10.94
+2.45%
1,413,197
65.23
Feb 09, 2026
10.68
10.68
10.68
10.68
10.68
+0.45%
0
0.00
Feb 06, 2026
10.63
10.63
10.63
10.63
10.63
+0.60%
0
0.00
Feb 05, 2026
10.57
10.57
10.57
10.57
10.57
-1.34%
0
0.00
Feb 04, 2026
10.71
10.71
10.71
10.71
10.71
-4.31%
0
0.00
Feb 03, 2026
11.20
11.20
11.20
11.20
11.20
-1.59%
0
0.00
Feb 02, 2026
11.38
11.38
11.38
11.38
11.38
+0.11%
0
0.00
Rows:
50