Education
About Us
Working with TipRanks
Follow Us
Hexagon AB (HXGBY)
OTHER OTC:HXGBY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
11.67
11.67
11.67
11.67
11.67
+0.19%
143,905
18.80
Dec 23, 2025
11.65
11.65
11.65
11.65
11.65
+0.04%
0
0.00
Dec 22, 2025
11.64
11.64
11.64
11.64
11.64
+1.02%
0
0.00
Dec 19, 2025
11.53
11.53
11.53
11.53
11.52
+0.21%
0
0.00
Dec 18, 2025
11.50
11.50
11.50
11.50
11.50
+1.27%
0
0.00
Dec 17, 2025
11.36
11.36
11.36
11.36
11.36
-1.55%
0
0.00
Dec 16, 2025
11.54
11.54
11.54
11.54
11.54
-1.27%
0
0.00
Dec 15, 2025
11.68
11.68
11.68
11.68
11.68
+0.02%
0
0.00
Dec 12, 2025
11.68
11.68
11.68
11.68
11.68
-0.09%
0
0.00
Dec 11, 2025
11.69
11.69
11.69
11.69
11.69
+0.06%
0
0.00
Dec 10, 2025
11.69
11.69
11.69
11.69
11.68
+0.46%
0
0.00
Dec 09, 2025
11.63
11.63
11.63
11.63
11.63
-0.36%
0
0.00
Dec 08, 2025
11.67
11.67
11.67
11.67
11.67
-1.07%
0
0.00
Dec 05, 2025
11.80
11.80
11.80
11.80
11.80
-1.01%
0
0.00
Dec 04, 2025
11.92
11.92
11.92
11.92
11.92
+3.29%
0
0.00
Dec 03, 2025
11.54
11.54
11.54
11.54
11.54
+0.69%
0
0.00
Dec 02, 2025
11.46
11.46
11.46
11.46
11.46
-1.06%
213,582
42.27
Dec 01, 2025
11.58
11.58
11.58
11.58
11.58
-1.03%
0
0.00
Nov 28, 2025
11.71
11.71
11.71
11.71
11.70
-0.61%
61,156
14.98
Nov 26, 2025
11.78
11.78
11.78
11.78
11.78
+0.61%
0
0.00
Nov 25, 2025
11.71
11.71
11.71
11.71
11.71
-0.19%
0
0.00
Nov 24, 2025
11.73
11.73
11.73
11.73
11.73
+2.00%
0
0.00
Nov 21, 2025
11.50
11.50
11.50
11.50
11.50
-0.42%
0
0.00
Nov 20, 2025
11.55
11.55
11.55
11.55
11.55
+0.45%
0
0.00
Nov 19, 2025
11.49
11.49
11.49
11.49
11.49
+0.50%
0
0.00
Nov 18, 2025
11.44
11.44
11.44
11.44
11.44
-2.09%
0
0.00
Nov 17, 2025
11.68
11.68
11.68
11.68
11.68
-2.04%
0
0.00
Nov 14, 2025
11.92
11.92
11.92
11.92
11.92
-1.43%
0
0.00
Nov 13, 2025
12.10
12.10
12.10
12.10
12.10
-1.99%
0
0.00
Nov 12, 2025
12.34
12.34
12.34
12.34
12.34
-1.32%
0
0.00
Nov 11, 2025
12.51
12.51
12.51
12.51
12.51
+2.49%
0
0.00
Nov 10, 2025
12.20
12.20
12.20
12.20
12.20
+1.51%
0
0.00
Nov 07, 2025
12.02
12.02
12.02
12.02
12.02
+0.43%
0
0.00
Nov 06, 2025
11.97
11.97
11.97
11.97
11.97
-0.42%
0
0.00
Nov 05, 2025
12.02
12.02
12.02
12.02
12.02
-0.32%
0
0.00
Nov 04, 2025
12.06
12.06
12.06
12.06
12.06
-2.10%
0
0.00
Nov 03, 2025
12.32
12.32
12.32
12.32
12.32
+0.33%
0
0.00
Oct 31, 2025
12.28
12.28
12.28
12.28
12.28
-0.87%
0
0.00
Oct 30, 2025
12.39
12.39
12.39
12.39
12.39
-1.58%
0
0.00
Oct 29, 2025
12.59
12.59
12.59
12.59
12.58
-1.33%
0
0.00
Oct 28, 2025
12.75
12.75
12.75
12.75
12.75
-0.29%
0
0.00
Oct 27, 2025
12.79
12.79
12.79
12.79
12.79
-0.51%
0
0.00
Oct 24, 2025
12.86
12.86
12.86
12.86
12.86
+6.56%
0
0.00
Oct 23, 2025
12.07
12.07
12.07
12.07
12.06
-0.15%
0
0.00
Oct 22, 2025
12.08
12.08
12.08
12.08
12.08
-1.06%
0
0.00
Oct 21, 2025
12.21
12.21
12.21
12.21
12.21
+1.04%
0
0.00
Oct 20, 2025
12.09
12.09
12.09
12.09
12.09
+1.69%
0
0.00
Oct 17, 2025
11.89
11.89
11.89
11.89
11.89
-0.84%
0
0.00
Oct 16, 2025
11.99
11.99
11.99
11.99
11.99
+0.23%
0
0.00
Oct 15, 2025
11.96
11.96
11.96
11.96
11.96
+2.49%
96,689
5.20
Rows: