Howmet Aerospace (HWM)
NYSE:HWM
Want to see HWM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
243.57
244.60
237.87
239.51
239.51
-1.45%
2,026,814
0.85
Apr 30, 2026
236.29
244.06
235.87
243.04
243.04
+2.76%
2,540,685
1.07
Apr 29, 2026
241.00
241.79
234.61
236.52
236.52
-1.63%
2,698,752
1.12
Apr 28, 2026
241.76
245.36
237.28
240.43
240.43
-0.53%
2,728,567
1.13
Apr 27, 2026
241.93
242.46
238.01
241.70
241.70
-0.31%
1,863,071
0.76
Apr 24, 2026
244.43
245.26
239.73
242.44
242.44
-1.51%
1,452,426
0.59
Apr 23, 2026
242.35
251.24
241.73
246.16
246.16
+2.19%
2,462,444
1.00
Apr 22, 2026
250.00
250.22
233.32
240.88
240.88
-2.76%
3,630,262
1.47
Apr 21, 2026
254.43
255.20
245.72
247.72
247.72
-3.09%
2,040,017
0.82
Apr 20, 2026
255.62
257.15
252.40
255.62
255.62
-0.03%
1,841,936
0.73
Apr 17, 2026
251.33
258.74
251.33
255.69
255.69
+3.27%
2,276,513
0.91
Apr 16, 2026
254.37
255.54
246.36
247.60
247.60
-2.54%
1,868,088
0.75
Apr 15, 2026
257.12
258.07
252.42
254.04
254.04
-1.55%
1,685,923
0.68
Apr 14, 2026
257.28
259.82
255.90
258.03
258.03
+0.74%
1,632,411
0.66
Apr 13, 2026
251.43
256.30
249.38
256.14
256.14
+1.37%
1,975,480
0.79
Apr 10, 2026
253.36
254.64
249.29
252.67
252.67
-0.55%
1,187,203
0.47
Apr 09, 2026
249.26
257.37
249.26
254.06
254.06
+1.62%
1,889,995
0.75
Apr 08, 2026
245.92
253.00
245.92
250.00
250.00
+5.92%
2,105,367
0.84
Apr 07, 2026
233.26
236.92
232.08
236.02
236.02
-0.23%
1,311,766
0.51
Apr 06, 2026
232.40
236.61
231.15
236.57
236.57
+1.67%
1,499,044
0.59
Apr 03, 2026
234.55
237.76
230.97
232.68
232.68
0.00%
0
0.00
Apr 02, 2026
234.55
237.76
230.97
232.68
232.68
-2.66%
1,756,700
0.67
Apr 01, 2026
234.02
240.38
233.63
239.04
239.04
+3.72%
2,650,783
1.02
Mar 31, 2026
227.13
233.22
225.00
230.46
230.46
+3.35%
3,431,253
1.35
Mar 30, 2026
230.51
230.89
220.51
222.99
222.99
-2.15%
2,405,563
0.95
Mar 27, 2026
230.23
230.98
227.37
227.90
227.90
-1.13%
1,655,714
0.66
Mar 26, 2026
237.50
238.67
229.78
230.51
230.51
-4.60%
1,604,490
0.64
Mar 25, 2026
242.00
243.66
240.77
241.62
241.62
+0.88%
1,601,433
0.64
Mar 24, 2026
233.65
239.57
231.76
239.51
239.51
+1.47%
1,937,343
0.78
Mar 23, 2026
235.01
241.85
232.60
236.04
236.04
+2.09%
2,226,880
0.91
Mar 20, 2026
231.38
233.00
227.68
231.21
231.21
-0.74%
4,336,099
1.80
Mar 19, 2026
237.87
239.30
230.98
232.94
232.94
-3.72%
3,022,324
1.26
Mar 18, 2026
242.28
245.23
240.98
241.93
241.93
+0.70%
2,520,891
1.05
Mar 17, 2026
241.65
242.62
234.26
240.24
240.24
-0.20%
2,329,762
0.96
Mar 16, 2026
241.23
242.60
238.53
240.73
240.73
+1.68%
2,982,622
1.24
Mar 13, 2026
245.26
246.37
232.82
236.75
236.75
-2.90%
2,636,505
1.09
Mar 12, 2026
251.54
251.54
239.60
243.82
243.82
-3.11%
2,870,343
1.19
Mar 11, 2026
252.52
253.91
248.03
251.65
251.65
-0.89%
1,950,779
0.81
Mar 10, 2026
253.41
257.38
251.68
253.91
253.91
-0.09%
1,949,296
0.81
Mar 09, 2026
247.35
254.24
243.62
254.14
254.14
+1.60%
2,591,105
1.07
Mar 06, 2026
249.76
253.25
246.35
250.13
250.13
-0.90%
2,299,034
0.95
Mar 05, 2026
258.00
259.64
249.02
252.39
252.39
-2.96%
3,215,920
1.34
Mar 04, 2026
260.32
260.76
256.13
260.09
260.09
+0.48%
1,511,737
0.62
Mar 03, 2026
259.53
261.04
252.51
258.84
258.84
-2.37%
2,178,472
0.90
Mar 02, 2026
263.00
267.31
259.00
265.11
265.11
+0.98%
2,240,506
0.93
Feb 27, 2026
258.48
262.63
257.49
262.53
262.53
+0.85%
3,401,616
1.42
Feb 26, 2026
259.75
260.94
254.86
260.31
260.31
+0.26%
1,617,543
0.67
Feb 25, 2026
259.98
261.83
255.82
259.64
259.64
-0.50%
1,923,813
0.81
Feb 24, 2026
256.50
261.69
253.15
260.95
260.95
+1.52%
1,593,718
0.68
Feb 23, 2026
256.08
258.50
255.27
257.04
257.04
-0.41%
2,184,450
0.93
Rows: