Education
About Us
Working with TipRanks
Follow Us
Hawkins (HWKN)
NASDAQ:HWKN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
144.15
148.45
143.99
146.55
146.55
+2.79%
159,936
1.02
Dec 17, 2025
142.40
144.92
140.88
142.57
142.57
-0.30%
156,078
1.00
Dec 16, 2025
143.97
146.28
140.53
143.00
143.00
-0.79%
225,737
1.46
Dec 15, 2025
143.31
146.38
141.09
144.14
144.14
+1.33%
319,436
2.11
Dec 12, 2025
141.05
144.33
139.54
142.25
142.25
+0.65%
120,351
0.80
Dec 11, 2025
140.24
141.64
137.94
141.33
141.33
+1.04%
102,077
0.68
Dec 10, 2025
138.61
141.32
138.44
139.88
139.88
+0.45%
185,651
1.24
Dec 09, 2025
136.26
139.74
135.95
139.25
139.25
+1.72%
172,479
1.16
Dec 08, 2025
138.47
139.61
135.91
136.89
136.89
-0.36%
249,127
1.70
Dec 05, 2025
138.03
138.03
134.31
137.38
137.38
-0.52%
117,380
0.79
Dec 04, 2025
137.09
139.00
135.57
138.10
138.10
+0.75%
140,343
0.96
Dec 03, 2025
134.78
137.89
134.19
137.08
137.08
+1.70%
139,488
0.96
Dec 02, 2025
132.80
135.83
131.08
134.78
134.78
+2.39%
167,055
1.16
Dec 01, 2025
129.60
133.20
127.65
131.63
131.63
+1.24%
118,094
0.81
Nov 28, 2025
131.13
131.84
129.17
130.02
130.02
-0.78%
119,185
0.82
Nov 26, 2025
128.71
132.48
128.71
131.04
131.04
+1.01%
217,316
1.52
Nov 25, 2025
127.03
130.51
126.91
129.73
129.73
+2.81%
139,103
0.98
Nov 24, 2025
126.36
128.53
123.80
126.18
126.18
-0.65%
116,596
0.82
Nov 21, 2025
120.43
127.66
120.02
127.01
127.01
+5.69%
180,988
1.26
Nov 20, 2025
126.53
126.87
119.64
120.17
120.17
-3.65%
173,090
1.21
Nov 19, 2025
126.52
128.00
124.15
124.72
124.72
-1.78%
123,507
0.85
Nov 18, 2025
124.99
129.56
122.73
126.98
126.98
+0.34%
193,438
1.35
Nov 17, 2025
125.25
127.55
117.98
126.55
126.55
+0.02%
225,929
1.59
Nov 14, 2025
127.46
129.46
123.07
126.53
126.53
-0.81%
162,507
1.15
Nov 13, 2025
132.59
132.95
127.02
127.75
127.56
-3.51%
152,818
1.09
Nov 12, 2025
128.45
132.75
128.45
132.59
132.39
+3.72%
138,845
0.98
Nov 11, 2025
128.80
130.04
126.92
128.03
127.84
+0.02%
134,779
0.93
Nov 10, 2025
129.18
130.08
126.31
128.20
128.01
+0.38%
109,002
0.74
Nov 07, 2025
125.48
130.19
123.19
127.91
127.72
+1.07%
179,053
1.20
Nov 06, 2025
129.30
131.75
126.29
126.75
126.56
-0.42%
167,466
1.12
Nov 05, 2025
129.13
130.44
127.29
127.47
127.28
-0.61%
140,337
0.93
Nov 04, 2025
129.00
130.43
126.40
128.44
128.25
-1.34%
157,631
1.04
Nov 03, 2025
140.15
140.15
124.48
130.38
130.19
-7.95%
364,125
2.46
Oct 31, 2025
149.63
149.63
140.63
141.85
141.64
-5.66%
239,829
1.64
Oct 30, 2025
158.00
158.00
140.75
150.58
150.36
-4.90%
226,413
1.55
Oct 29, 2025
165.45
168.67
156.82
158.58
158.34
-3.88%
162,333
1.09
Oct 28, 2025
168.76
168.86
162.72
165.23
164.98
-2.42%
115,463
0.77
Oct 27, 2025
166.83
171.99
165.87
169.58
169.33
+1.98%
97,920
0.65
Oct 24, 2025
166.18
167.89
164.40
166.53
166.28
+1.63%
75,259
0.48
Oct 23, 2025
163.89
166.20
162.87
164.10
163.86
+0.59%
63,009
0.40
Oct 22, 2025
164.30
167.34
162.86
163.38
163.14
-0.06%
94,780
0.58
Oct 21, 2025
162.13
165.08
159.00
163.72
163.48
+0.47%
84,845
0.51
Oct 20, 2025
163.66
165.07
161.36
163.19
162.95
+1.04%
112,902
0.68
Oct 17, 2025
167.03
167.84
158.45
161.75
161.51
-3.62%
212,849
1.30
Oct 16, 2025
173.47
173.51
166.67
168.08
167.83
-2.05%
128,515
0.78
Oct 15, 2025
175.54
176.58
171.27
171.86
171.60
-1.60%
110,714
0.67
Oct 14, 2025
171.40
175.40
168.62
174.92
174.66
+0.72%
136,903
0.83
Oct 13, 2025
168.28
174.33
167.39
173.92
173.66
+4.42%
149,592
0.90
Oct 10, 2025
170.10
172.10
166.52
166.80
166.55
-2.10%
166,790
1.00
Oct 09, 2025
177.91
177.91
170.40
170.63
170.38
-4.31%
80,612
0.47
Rows: