Education
About Us
Working with TipRanks
Follow Us
Hawkins Inc (HWKN)
:HWKN
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
128.71
132.48
128.71
131.04
131.04
+1.01%
217,316
1.52
Nov 25, 2025
127.03
130.51
126.91
129.73
129.73
+2.81%
139,103
0.98
Nov 24, 2025
126.36
128.53
123.80
126.18
126.18
-0.65%
116,596
0.82
Nov 21, 2025
120.43
127.66
120.02
127.01
127.01
+5.69%
180,988
1.26
Nov 20, 2025
126.53
126.87
119.64
120.17
120.17
-3.65%
173,090
1.21
Nov 19, 2025
126.52
128.00
124.15
124.72
124.72
-1.78%
123,507
0.85
Nov 18, 2025
124.99
129.56
122.73
126.98
126.98
+0.34%
193,438
1.35
Nov 17, 2025
125.25
127.55
117.98
126.55
126.55
+0.02%
225,929
1.59
Nov 14, 2025
127.46
129.46
123.07
126.53
126.53
-0.81%
162,507
1.15
Nov 13, 2025
132.59
132.95
127.02
127.75
127.56
-3.51%
152,818
1.09
Nov 12, 2025
128.45
132.75
128.45
132.59
132.39
+3.72%
138,845
0.98
Nov 11, 2025
128.80
130.04
126.92
128.03
127.84
+0.02%
134,779
0.93
Nov 10, 2025
129.18
130.08
126.31
128.20
128.01
+0.38%
109,002
0.74
Nov 07, 2025
125.48
130.19
123.19
127.91
127.72
+1.07%
179,053
1.20
Nov 06, 2025
129.30
131.75
126.29
126.75
126.56
-0.42%
167,466
1.12
Nov 05, 2025
129.13
130.44
127.29
127.47
127.28
-0.61%
140,337
0.93
Nov 04, 2025
129.00
130.43
126.40
128.44
128.25
-1.34%
157,631
1.04
Nov 03, 2025
140.15
140.15
124.48
130.38
130.19
-7.95%
364,125
2.46
Oct 31, 2025
149.63
149.63
140.63
141.85
141.64
-5.66%
239,829
1.64
Oct 30, 2025
158.00
158.00
140.75
150.58
150.36
-4.90%
226,413
1.55
Oct 29, 2025
165.45
168.67
156.82
158.58
158.34
-3.88%
162,333
1.09
Oct 28, 2025
168.76
168.86
162.72
165.23
164.98
-2.42%
115,463
0.77
Oct 27, 2025
166.83
171.99
165.87
169.58
169.33
+1.98%
97,920
0.65
Oct 24, 2025
166.18
167.89
164.40
166.53
166.28
+1.63%
75,259
0.48
Oct 23, 2025
163.89
166.20
162.87
164.10
163.86
+0.59%
63,009
0.40
Oct 22, 2025
164.30
167.34
162.86
163.38
163.14
-0.06%
94,780
0.58
Oct 21, 2025
162.13
165.08
159.00
163.72
163.48
+0.47%
84,845
0.51
Oct 20, 2025
163.66
165.07
161.36
163.19
162.95
+1.04%
112,902
0.68
Oct 17, 2025
167.03
167.84
158.45
161.75
161.51
-3.62%
212,849
1.30
Oct 16, 2025
173.47
173.51
166.67
168.08
167.83
-2.05%
128,515
0.78
Oct 15, 2025
175.54
176.58
171.27
171.86
171.60
-1.60%
110,714
0.67
Oct 14, 2025
171.40
175.40
168.62
174.92
174.66
+0.72%
136,903
0.83
Oct 13, 2025
168.28
174.33
167.39
173.92
173.66
+4.42%
149,592
0.90
Oct 10, 2025
170.10
172.10
166.52
166.80
166.55
-2.10%
166,790
1.00
Oct 09, 2025
177.91
177.91
170.40
170.63
170.38
-4.31%
80,612
0.47
Oct 08, 2025
177.23
179.31
176.41
178.59
178.32
+1.55%
74,424
0.43
Oct 07, 2025
183.33
184.74
175.09
176.13
175.87
-3.91%
125,877
0.72
Oct 06, 2025
184.22
186.15
180.88
183.58
183.31
+0.53%
71,826
0.41
Oct 03, 2025
182.64
185.50
181.95
182.88
182.61
+0.67%
101,809
0.57
Oct 02, 2025
177.75
182.67
175.21
181.93
181.66
+2.26%
134,383
0.75
Oct 01, 2025
181.25
184.17
177.96
178.17
177.90
-2.34%
139,113
0.76
Sep 30, 2025
176.79
183.04
176.79
182.72
182.45
+3.44%
138,875
0.75
Sep 29, 2025
176.62
178.71
175.66
176.91
176.65
+0.12%
123,964
0.67
Sep 26, 2025
172.11
177.33
172.11
176.97
176.71
+3.32%
98,967
0.53
Sep 25, 2025
168.50
172.72
166.60
171.54
171.28
+1.94%
112,271
0.59
Sep 24, 2025
171.27
172.01
168.44
168.53
168.28
-1.51%
79,359
0.41
Sep 23, 2025
172.00
175.98
170.91
171.37
171.12
-0.32%
103,433
0.53
Sep 22, 2025
173.00
173.68
167.76
172.17
171.91
-0.76%
112,238
0.58
Sep 19, 2025
178.71
179.02
173.18
173.74
173.48
-1.99%
759,116
4.07
Sep 18, 2025
174.15
178.20
174.15
177.53
177.26
+2.35%
173,848
0.94
Rows: