Education
About Us
Working with TipRanks
Follow Us
Hawkins (HWKN)
NASDAQ:HWKN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
135.54
137.24
132.05
134.98
134.98
-2.15%
183,126
1.30
Mar 18, 2026
143.07
145.10
137.31
137.95
137.95
-4.96%
177,810
1.21
Mar 17, 2026
144.60
146.04
141.67
145.15
145.15
+1.07%
213,236
1.46
Mar 16, 2026
140.77
143.96
139.37
143.62
143.62
+2.67%
199,442
1.38
Mar 13, 2026
141.76
146.15
136.66
139.88
139.88
+0.12%
123,326
0.84
Mar 12, 2026
146.71
148.36
137.82
139.71
139.71
-5.59%
137,105
0.92
Mar 11, 2026
146.41
148.75
145.10
147.99
147.99
-0.18%
132,627
0.89
Mar 10, 2026
151.37
152.07
146.83
148.26
148.26
-3.08%
186,077
1.26
Mar 09, 2026
148.40
153.55
144.26
152.97
152.97
+2.77%
142,144
0.96
Mar 06, 2026
147.73
150.63
145.59
148.84
148.84
-0.85%
122,822
0.82
Mar 05, 2026
150.57
155.47
148.58
150.12
150.12
-0.63%
149,162
0.99
Mar 04, 2026
151.94
153.93
148.21
151.07
151.07
+0.08%
117,337
0.78
Mar 03, 2026
143.38
152.00
140.32
150.95
150.95
+2.52%
201,341
1.34
Mar 02, 2026
147.12
150.79
145.74
147.24
147.24
-1.25%
153,762
1.03
Feb 27, 2026
147.76
149.76
146.07
149.10
149.10
-0.26%
121,425
0.81
Feb 26, 2026
147.23
150.12
145.74
149.49
149.49
+1.95%
140,527
0.94
Feb 25, 2026
147.72
148.04
144.32
146.63
146.63
-0.08%
120,077
0.80
Feb 24, 2026
144.45
149.21
144.45
146.75
146.75
+1.88%
101,220
0.68
Feb 23, 2026
144.95
145.26
142.36
144.04
144.04
-1.68%
68,781
0.46
Feb 20, 2026
144.53
148.24
143.95
146.50
146.50
+1.08%
66,220
0.44
Feb 19, 2026
143.18
145.84
142.61
144.94
144.94
+0.08%
72,157
0.47
Feb 18, 2026
145.82
147.77
143.65
144.82
144.82
-0.10%
79,732
0.52
Feb 17, 2026
146.39
146.78
142.71
144.96
144.96
-1.13%
121,103
0.78
Feb 16, 2026
143.51
148.59
142.84
146.61
146.61
0.00%
0
0.00
Feb 13, 2026
143.51
148.59
142.84
146.61
146.61
+1.84%
121,239
0.77
Feb 12, 2026
149.60
153.92
143.88
144.15
143.96
-3.60%
114,873
0.72
Feb 11, 2026
144.19
150.64
143.20
149.53
149.33
+4.19%
167,552
1.05
Feb 10, 2026
140.71
145.25
137.00
143.51
143.32
+1.99%
125,376
0.78
Feb 09, 2026
139.23
141.41
135.76
140.71
140.52
+4.71%
83,366
0.52
Feb 06, 2026
131.61
137.11
130.82
134.38
134.20
+3.39%
148,765
0.92
Feb 05, 2026
129.20
131.72
125.15
129.97
129.80
+0.53%
145,051
0.90
Feb 04, 2026
126.90
131.24
125.69
129.28
129.11
+2.02%
151,765
0.94
Feb 03, 2026
124.81
128.02
123.79
126.72
126.55
+1.38%
172,319
1.07
Feb 02, 2026
129.70
129.70
122.73
125.00
124.84
-4.03%
480,840
3.09
Jan 30, 2026
138.08
142.37
130.18
130.25
130.08
-6.79%
477,690
3.17
Jan 29, 2026
149.29
149.29
135.68
139.74
139.56
-9.11%
573,800
3.90
Jan 28, 2026
154.87
154.87
150.73
153.75
153.55
+0.07%
95,907
0.64
Jan 27, 2026
152.66
154.00
150.73
153.64
153.44
+0.27%
62,861
0.41
Jan 26, 2026
154.50
156.39
152.76
153.23
153.03
-0.96%
114,698
0.75
Jan 23, 2026
156.17
158.45
154.54
154.72
154.52
-1.09%
68,776
0.45
Jan 22, 2026
154.65
157.94
154.00
156.42
156.21
+1.51%
84,524
0.55
Jan 21, 2026
153.22
154.68
151.79
154.10
153.90
+1.46%
98,432
0.64
Jan 20, 2026
149.18
152.02
148.09
151.88
151.68
-0.08%
97,824
0.64
Jan 19, 2026
153.04
153.51
150.51
152.00
151.80
0.00%
0
0.00
Jan 16, 2026
153.04
153.51
150.51
152.00
151.80
-0.78%
107,586
0.70
Jan 15, 2026
152.54
156.17
151.77
153.19
152.99
+1.02%
142,671
0.93
Jan 14, 2026
152.37
153.94
144.95
151.64
151.44
-0.35%
223,095
1.46
Jan 13, 2026
159.86
160.71
152.16
152.18
151.98
-4.40%
121,549
0.79
Jan 12, 2026
156.90
160.29
156.30
159.18
158.97
+0.96%
98,903
0.64
Jan 09, 2026
153.65
157.96
152.81
157.66
157.45
+2.58%
110,412
0.72
Rows: