Education
About Us
Working with TipRanks
Follow Us
Hawkins Inc (HWKN)
:HWKN
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
125.67
128.70
125.06
128.50
128.50
+1.44%
114,693
0.98
May 22, 2025
126.67
127.23
125.01
126.67
126.67
-0.27%
86,049
0.73
May 21, 2025
125.49
127.21
124.55
127.01
127.01
+0.35%
125,518
1.07
May 20, 2025
125.28
126.83
123.27
126.57
126.57
+0.60%
93,151
0.79
May 19, 2025
121.46
126.17
120.00
125.82
125.82
+2.56%
124,096
1.06
May 16, 2025
118.50
122.88
118.11
122.68
122.68
+3.25%
122,340
1.06
May 15, 2025
125.72
132.70
118.11
118.82
118.82
-0.71%
332,600
2.98
May 14, 2025
120.00
120.66
115.35
119.67
119.67
-0.52%
147,300
1.33
May 13, 2025
118.54
120.64
116.70
120.29
120.29
+2.21%
131,589
1.19
May 12, 2025
123.32
123.82
116.64
117.69
117.68
-1.60%
121,065
1.10
May 09, 2025
119.27
120.86
118.29
119.60
119.60
+0.18%
107,515
0.97
May 08, 2025
121.22
121.56
118.96
119.39
119.39
+0.04%
117,701
1.06
May 07, 2025
120.36
124.44
117.52
119.34
119.34
-0.13%
86,324
0.76
May 06, 2025
119.24
120.78
116.84
119.49
119.49
-0.26%
106,932
0.94
May 05, 2025
123.05
124.39
119.07
119.80
119.80
-3.78%
114,923
0.98
May 02, 2025
121.43
125.47
121.42
124.50
124.50
+4.25%
188,936
1.54
May 01, 2025
121.74
122.14
119.21
119.43
119.43
-1.93%
110,761
0.88
Apr 30, 2025
123.04
123.53
121.18
121.78
121.78
-1.54%
175,742
1.39
Apr 29, 2025
122.54
124.14
120.05
123.68
123.68
+0.23%
80,083
0.63
Apr 28, 2025
124.91
125.80
122.25
123.40
123.40
-0.88%
115,253
0.91
Apr 25, 2025
125.59
125.59
123.00
124.50
124.50
-0.79%
111,616
0.88
Apr 24, 2025
122.53
125.82
120.61
125.49
125.49
+2.52%
87,155
0.68
Apr 23, 2025
125.00
127.00
121.82
122.40
122.40
-0.37%
98,693
0.77
Apr 22, 2025
121.63
123.08
120.27
122.86
122.86
+2.44%
62,894
0.49
Apr 21, 2025
121.63
122.61
117.51
119.93
119.93
-1.40%
80,535
0.62
Apr 17, 2025
121.41
123.14
119.95
121.63
121.63
+0.34%
88,138
0.67
Apr 16, 2025
120.17
122.23
118.90
121.22
121.22
-0.44%
114,563
0.86
Apr 15, 2025
123.73
124.58
120.84
121.75
121.75
-1.68%
113,713
0.86
Apr 14, 2025
117.64
125.70
114.77
123.83
123.83
+7.88%
158,215
1.18
Apr 11, 2025
111.65
116.58
110.35
114.78
114.78
+3.91%
79,100
0.58
Apr 10, 2025
109.21
111.09
106.62
110.46
110.46
-1.66%
86,871
0.63
Apr 09, 2025
103.30
115.29
102.00
112.33
112.33
+8.72%
141,209
1.03
Apr 08, 2025
107.80
109.59
102.01
103.32
103.32
-2.04%
117,286
0.85
Apr 07, 2025
103.67
111.14
101.72
105.47
105.47
-1.51%
205,854
1.52
Apr 04, 2025
103.61
107.70
102.75
107.09
107.09
-0.45%
164,210
1.22
Apr 03, 2025
105.01
109.06
104.94
107.57
107.57
-2.79%
148,221
1.10
Apr 02, 2025
106.10
110.66
106.10
110.66
110.66
+2.10%
83,200
0.62
Apr 01, 2025
106.36
108.57
105.48
108.38
108.38
+2.32%
81,482
0.61
Mar 31, 2025
104.62
106.62
103.55
105.92
105.92
-0.21%
85,680
0.64
Mar 28, 2025
106.99
107.28
105.43
106.14
106.14
-0.39%
91,649
0.69
Mar 27, 2025
106.36
107.22
105.71
106.56
106.56
-0.08%
60,815
0.45
Mar 26, 2025
107.29
108.30
106.10
106.65
106.65
-0.50%
40,378
0.29
Mar 25, 2025
107.62
108.91
107.06
107.19
107.19
-1.06%
58,967
0.42
Mar 24, 2025
107.46
108.39
105.97
108.34
108.34
+2.43%
61,184
0.43
Mar 21, 2025
104.12
105.98
103.17
105.77
105.77
+0.72%
367,892
2.65
Mar 20, 2025
105.81
107.61
104.92
105.01
105.01
-1.85%
97,259
0.70
Mar 19, 2025
105.75
108.57
104.76
106.99
106.99
+0.96%
106,169
0.77
Mar 18, 2025
106.41
107.31
104.62
105.97
105.97
-0.77%
113,467
0.82
Mar 17, 2025
107.88
109.77
106.48
106.79
106.79
-1.12%
81,498
0.59
Mar 14, 2025
104.77
108.29
104.43
108.00
108.00
+4.77%
117,738
0.85
Rows: