Hawkins Inc (HWKN)
NASDAQ:HWKN
Want to see HWKN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
158.32
158.59
153.63
154.77
154.77
-3.20%
137,087
0.82
May 28, 2026
158.30
162.60
156.88
160.08
159.89
+0.91%
77,486
0.46
May 27, 2026
156.61
159.29
155.72
158.64
158.45
+1.26%
93,536
0.55
May 26, 2026
153.97
158.69
153.41
156.67
156.48
+2.31%
90,594
0.53
May 25, 2026
152.64
155.40
150.00
153.14
152.96
0.00%
0
0.00
May 22, 2026
152.64
155.40
150.00
153.14
152.96
+0.33%
96,466
0.56
May 21, 2026
154.36
154.36
147.72
152.63
152.45
-1.60%
188,253
1.11
May 20, 2026
152.61
155.58
150.75
155.11
154.93
+1.41%
137,730
0.82
May 19, 2026
155.43
155.43
145.50
152.96
152.78
-1.74%
276,471
1.67
May 18, 2026
159.79
163.32
154.13
155.67
155.49
-2.08%
131,998
0.80
May 15, 2026
154.93
160.98
153.56
158.98
158.79
+1.54%
177,782
1.09
May 14, 2026
161.31
174.12
152.00
156.57
156.38
-3.25%
336,346
2.12
May 13, 2026
168.78
171.66
160.31
161.83
161.64
-4.01%
210,217
1.34
May 12, 2026
171.68
171.68
164.61
168.59
168.39
-1.80%
104,152
0.66
May 11, 2026
168.80
172.37
167.01
171.68
171.48
+2.70%
92,922
0.59
May 08, 2026
167.55
168.92
165.36
167.16
166.96
+0.09%
106,498
0.67
May 07, 2026
167.00
169.08
163.65
167.01
166.81
-0.06%
103,966
0.66
May 06, 2026
169.14
173.00
161.67
167.11
166.91
+0.07%
124,881
0.79
May 05, 2026
166.33
171.72
165.32
167.00
166.80
+1.18%
128,139
0.81
May 04, 2026
167.11
170.06
164.62
165.05
164.85
-1.46%
130,593
0.82
May 01, 2026
168.24
170.34
165.85
167.49
167.29
+0.02%
124,546
0.78
Apr 30, 2026
163.20
169.14
161.89
167.45
167.25
+1.75%
135,478
0.82
Apr 29, 2026
165.05
165.48
161.26
164.57
164.37
-0.89%
164,550
0.97
Apr 28, 2026
171.00
171.24
162.17
166.05
165.85
-2.74%
191,300
1.08
Apr 27, 2026
169.56
172.00
167.03
170.73
170.53
+0.02%
130,858
0.74
Apr 24, 2026
167.52
172.14
164.61
170.70
170.50
+1.90%
165,690
0.95
Apr 23, 2026
164.03
169.14
162.80
167.52
167.32
+2.28%
187,529
1.08
Apr 22, 2026
165.09
166.20
161.39
163.78
163.59
-0.37%
142,415
0.83
Apr 21, 2026
159.00
170.90
159.00
164.39
164.19
+3.57%
507,011
3.07
Apr 20, 2026
150.64
158.95
146.10
158.72
158.53
+5.06%
293,201
1.81
Apr 17, 2026
148.12
153.12
147.28
151.08
150.90
+2.43%
210,422
1.31
Apr 16, 2026
147.22
148.38
145.91
147.49
147.31
+0.29%
109,245
0.69
Apr 15, 2026
147.27
147.97
144.90
147.07
146.90
-0.72%
239,489
1.53
Apr 14, 2026
150.50
150.98
147.20
148.14
147.96
-1.39%
120,009
0.76
Apr 13, 2026
148.10
151.91
146.50
150.23
150.05
+1.44%
186,361
1.18
Apr 10, 2026
147.12
150.30
145.92
148.10
147.92
+0.25%
151,508
0.96
Apr 09, 2026
146.20
148.84
145.45
147.73
147.55
+0.42%
196,194
1.26
Apr 08, 2026
151.80
152.97
146.77
147.11
146.94
+0.31%
206,439
1.34
Apr 07, 2026
148.67
150.10
145.21
146.65
146.48
-1.91%
115,170
0.75
Apr 06, 2026
151.34
153.03
149.49
149.50
149.32
-1.34%
173,908
1.14
Apr 03, 2026
154.60
156.47
150.52
151.53
151.35
0.00%
0
0.00
Apr 02, 2026
154.60
156.47
150.52
151.53
151.35
-3.00%
174,376
1.13
Apr 01, 2026
155.19
157.15
151.50
156.22
156.03
+1.71%
129,843
0.83
Mar 31, 2026
152.64
156.47
151.97
153.60
153.42
+1.31%
153,325
1.00
Mar 30, 2026
152.60
155.33
150.16
151.62
151.44
-0.33%
151,856
0.98
Mar 27, 2026
149.94
154.00
144.42
152.12
151.94
+0.52%
123,018
0.78
Mar 26, 2026
150.87
152.82
149.47
151.34
151.16
-0.64%
163,112
1.04
Mar 25, 2026
150.10
153.12
148.80
152.31
152.13
+3.09%
134,673
0.86
Mar 24, 2026
140.53
148.70
140.44
147.75
147.57
+4.98%
196,337
1.28
Mar 23, 2026
135.86
142.31
134.59
140.74
140.57
+6.39%
175,282
1.16
Rows: