Education
About Us
Working with TipRanks
Follow Us
Hawkins (HWKN)
NASDAQ:HWKN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
147.23
153.69
147.23
153.69
153.69
+3.85%
118,045
0.76
Jan 07, 2026
150.33
151.19
147.17
147.99
147.99
-1.37%
97,891
0.63
Jan 06, 2026
150.57
152.33
145.37
150.04
150.04
-0.01%
154,792
1.00
Jan 05, 2026
145.10
153.05
145.00
150.06
150.06
+3.29%
149,833
0.98
Jan 02, 2026
142.60
146.26
141.55
145.28
145.28
+2.27%
201,897
1.33
Jan 01, 2026
143.28
144.01
141.00
142.06
142.06
0.00%
0
0.00
Dec 31, 2025
143.28
144.01
141.00
142.06
142.06
-1.09%
206,759
1.36
Dec 30, 2025
147.00
148.02
141.80
143.63
143.63
-2.47%
290,901
1.95
Dec 29, 2025
146.82
147.97
146.17
147.26
147.26
+0.30%
134,348
0.90
Dec 26, 2025
146.45
147.49
144.55
146.82
146.82
+0.11%
92,926
0.62
Dec 25, 2025
146.44
147.35
144.98
146.66
146.66
0.00%
0
0.00
Dec 24, 2025
146.44
147.35
144.98
146.66
146.66
-0.37%
66,960
0.44
Dec 23, 2025
146.64
148.84
145.78
147.20
147.20
-0.35%
87,195
0.57
Dec 22, 2025
143.60
149.74
143.60
147.72
147.72
+2.46%
152,906
1.01
Dec 19, 2025
147.02
147.02
141.83
144.17
144.17
-1.62%
518,606
3.58
Dec 18, 2025
144.15
148.45
143.99
146.55
146.55
+2.79%
159,936
1.11
Dec 17, 2025
142.40
144.92
140.88
142.57
142.57
-0.30%
156,078
1.02
Dec 16, 2025
143.97
146.28
140.53
143.00
143.00
-0.79%
225,737
1.48
Dec 15, 2025
143.31
146.38
141.09
144.14
144.14
+1.33%
319,436
2.13
Dec 12, 2025
141.05
144.33
139.54
142.25
142.25
+0.65%
120,351
0.81
Dec 11, 2025
140.24
141.64
137.94
141.33
141.33
+1.04%
102,077
0.68
Dec 10, 2025
138.61
141.32
138.44
139.88
139.88
+0.45%
185,651
1.25
Dec 09, 2025
136.26
139.74
135.95
139.25
139.25
+1.72%
172,479
1.17
Dec 08, 2025
138.47
139.61
135.91
136.89
136.89
-0.36%
249,127
1.72
Dec 05, 2025
138.03
138.03
134.31
137.38
137.38
-0.52%
117,380
0.81
Dec 04, 2025
137.09
139.00
135.57
138.10
138.10
+0.75%
140,343
0.96
Dec 03, 2025
134.78
137.89
134.19
137.08
137.08
+1.70%
139,488
0.97
Dec 02, 2025
132.80
135.83
131.08
134.78
134.78
+2.39%
167,055
1.17
Dec 01, 2025
129.60
133.20
127.65
131.63
131.63
+1.24%
118,094
0.83
Nov 28, 2025
131.13
131.84
129.17
130.02
130.02
-0.78%
119,185
0.83
Nov 27, 2025
128.71
132.48
128.71
131.04
131.04
0.00%
0
0.00
Nov 26, 2025
128.71
132.48
128.71
131.04
131.04
+1.01%
217,316
1.54
Nov 25, 2025
127.03
130.51
126.91
129.73
129.73
+2.81%
139,103
0.99
Nov 24, 2025
126.36
128.53
123.80
126.18
126.18
-0.65%
116,596
0.83
Nov 21, 2025
120.43
127.66
120.02
127.01
127.01
+5.69%
180,988
1.30
Nov 20, 2025
126.53
126.87
119.64
120.17
120.17
-3.65%
173,090
1.23
Nov 19, 2025
126.52
128.00
124.15
124.72
124.72
-1.78%
123,507
0.87
Nov 18, 2025
124.99
129.56
122.73
126.98
126.98
+0.34%
193,438
1.37
Nov 17, 2025
125.25
127.55
117.98
126.55
126.55
+0.02%
225,929
1.61
Nov 14, 2025
127.46
129.46
123.07
126.53
126.53
-0.81%
162,507
1.16
Nov 13, 2025
132.59
132.95
127.02
127.75
127.56
-3.65%
152,818
1.10
Nov 12, 2025
128.45
132.75
128.45
132.59
132.39
+3.56%
138,845
1.00
Nov 11, 2025
128.80
130.04
126.92
128.03
127.84
-0.13%
134,779
0.96
Nov 10, 2025
129.18
130.08
126.31
128.20
128.01
+0.23%
109,002
0.76
Nov 07, 2025
125.48
130.19
123.19
127.91
127.72
+0.91%
179,053
1.23
Nov 06, 2025
129.30
131.75
126.29
126.75
126.56
-0.56%
167,466
1.15
Nov 05, 2025
129.13
130.44
127.29
127.47
127.28
-0.75%
140,337
0.95
Nov 04, 2025
129.00
130.43
126.40
128.44
128.25
-1.49%
157,631
1.07
Nov 03, 2025
140.15
140.15
124.48
130.38
130.19
-8.09%
364,125
2.50
Oct 31, 2025
149.63
149.63
140.63
141.85
141.64
-5.80%
239,829
1.66
Rows: