Hawkins (HWKN)
NASDAQ:HWKN
Want to see HWKN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
167.11
170.06
164.62
165.05
165.05
-1.46%
130,594
0.82
May 01, 2026
168.24
170.34
165.85
167.49
167.49
+0.02%
124,546
0.78
Apr 30, 2026
163.20
169.14
161.89
167.45
167.45
+1.75%
135,478
0.82
Apr 29, 2026
165.05
165.48
161.26
164.57
164.57
-0.89%
164,550
0.97
Apr 28, 2026
171.00
171.24
162.17
166.05
166.05
-2.74%
191,300
1.08
Apr 27, 2026
169.56
172.00
167.03
170.73
170.73
+0.02%
130,859
0.74
Apr 24, 2026
167.52
172.14
164.61
170.70
170.70
+1.90%
165,690
0.95
Apr 23, 2026
164.03
169.14
162.80
167.52
167.52
+2.28%
187,529
1.08
Apr 22, 2026
165.09
166.20
161.39
163.78
163.78
-0.37%
142,415
0.83
Apr 21, 2026
159.00
170.90
159.00
164.39
164.39
+3.57%
507,011
3.07
Apr 20, 2026
150.64
158.95
146.10
158.72
158.72
+5.06%
293,201
1.81
Apr 17, 2026
148.12
153.12
147.28
151.08
151.08
+2.43%
210,422
1.31
Apr 16, 2026
147.22
148.38
145.91
147.49
147.49
+0.29%
109,245
0.69
Apr 15, 2026
147.27
147.97
144.90
147.07
147.07
-0.72%
239,489
1.53
Apr 14, 2026
150.50
150.98
147.20
148.14
148.14
-1.39%
120,009
0.76
Apr 13, 2026
148.10
151.91
146.50
150.23
150.23
+1.44%
186,361
1.18
Apr 10, 2026
147.12
150.30
145.92
148.10
148.10
+0.25%
151,508
0.96
Apr 09, 2026
146.20
148.84
145.45
147.73
147.73
+0.42%
196,194
1.26
Apr 08, 2026
151.80
152.97
146.77
147.11
147.11
+0.31%
206,439
1.34
Apr 07, 2026
148.67
150.10
145.21
146.65
146.65
-1.91%
115,170
0.75
Apr 06, 2026
151.34
153.03
149.49
149.50
149.50
-1.34%
173,908
1.14
Apr 03, 2026
154.60
156.47
150.52
151.53
151.53
0.00%
0
0.00
Apr 02, 2026
154.60
156.47
150.52
151.53
151.53
-3.00%
174,376
1.13
Apr 01, 2026
155.19
157.15
151.50
156.22
156.22
+1.71%
129,844
0.83
Mar 31, 2026
152.64
156.47
151.97
153.60
153.60
+1.31%
153,325
1.00
Mar 30, 2026
152.60
155.33
150.16
151.62
151.62
-0.33%
151,856
0.98
Mar 27, 2026
149.94
154.00
144.42
152.12
152.12
+0.52%
123,018
0.78
Mar 26, 2026
150.87
152.82
149.47
151.34
151.34
-0.64%
163,112
1.04
Mar 25, 2026
150.10
153.12
148.80
152.31
152.31
+3.09%
134,673
0.86
Mar 24, 2026
140.53
148.70
140.44
147.75
147.75
+4.98%
196,337
1.28
Mar 23, 2026
135.86
142.31
134.59
140.74
140.74
+6.40%
175,282
1.16
Mar 20, 2026
135.21
136.24
128.75
132.28
132.28
-2.00%
690,206
4.87
Mar 19, 2026
135.54
137.24
132.05
134.98
134.98
-2.15%
183,126
1.30
Mar 18, 2026
143.07
145.10
137.31
137.95
137.95
-4.96%
177,810
1.21
Mar 17, 2026
144.60
146.04
141.67
145.15
145.15
+1.07%
213,236
1.46
Mar 16, 2026
140.77
143.96
139.37
143.62
143.62
+2.67%
199,442
1.38
Mar 13, 2026
141.76
146.15
136.66
139.88
139.88
+0.12%
123,326
0.84
Mar 12, 2026
146.71
148.36
137.82
139.71
139.71
-5.59%
137,105
0.92
Mar 11, 2026
146.41
148.75
145.10
147.99
147.99
-0.18%
132,627
0.89
Mar 10, 2026
151.37
152.07
146.83
148.26
148.26
-3.08%
186,077
1.26
Mar 09, 2026
148.40
153.55
144.26
152.97
152.97
+2.77%
142,144
0.96
Mar 06, 2026
147.73
150.63
145.59
148.84
148.84
-0.85%
122,822
0.82
Mar 05, 2026
150.57
155.47
148.58
150.12
150.12
-0.63%
149,162
0.99
Mar 04, 2026
151.94
153.93
148.21
151.07
151.07
+0.08%
117,337
0.78
Mar 03, 2026
143.38
152.00
140.32
150.95
150.95
+2.52%
201,341
1.34
Mar 02, 2026
147.12
150.79
145.74
147.24
147.24
-1.25%
153,762
1.03
Feb 27, 2026
147.76
149.76
146.07
149.10
149.10
-0.26%
121,425
0.81
Feb 26, 2026
147.23
150.12
145.74
149.49
149.49
+1.95%
140,527
0.94
Feb 25, 2026
147.72
148.04
144.32
146.63
146.63
-0.08%
120,077
0.80
Feb 24, 2026
144.45
149.21
144.45
146.75
146.75
+1.88%
101,220
0.68
Rows: