tiprankstipranks
Hannover Rueck SE (HVRRY)
OTHER OTC:HVRRY
US Market
HVRRY
Hannover Rueck SE
RESEARCH TOOLSreports
Want to see HVRRY full AI Analyst Report?

Hannover Rueck SE (HVRRY) Historical Prices

26 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
50.52
50.52
50.52
50.52
50.52
+0.32%
10,356
2.78
Apr 30, 2026
50.36
50.36
50.36
50.36
50.36
+0.81%
0
0.00
Apr 29, 2026
49.96
49.96
49.96
49.96
49.96
-3.56%
0
0.00
Apr 28, 2026
51.80
51.80
51.80
51.80
51.80
-0.06%
15,117
4.34
Apr 27, 2026
51.83
51.83
51.83
51.83
51.83
-2.32%
0
0.00
Apr 24, 2026
53.07
53.07
53.07
53.07
53.07
-1.06%
0
0.00
Apr 23, 2026
53.64
53.64
53.64
53.64
53.64
-0.79%
8,906
2.33
Apr 22, 2026
54.06
54.06
54.06
54.06
54.06
-0.79%
0
0.00
Apr 21, 2026
54.49
54.49
54.49
54.49
54.49
+0.05%
0
0.00
Apr 20, 2026
54.46
54.46
54.46
54.46
54.46
+0.36%
6,189
1.66
Apr 17, 2026
54.27
54.27
54.27
54.27
54.27
+0.59%
0
0.00
Apr 16, 2026
53.95
53.95
53.95
53.95
53.95
-0.08%
0
0.00
Apr 15, 2026
53.99
53.99
53.99
53.99
53.99
+0.78%
0
0.00
Apr 14, 2026
53.57
53.57
53.57
53.57
53.57
+0.25%
0
0.00
Apr 13, 2026
53.44
53.44
53.44
53.44
53.44
+0.21%
8,367
2.33
Apr 10, 2026
53.33
53.33
53.33
53.33
53.33
-1.07%
0
0.00
Apr 09, 2026
53.91
53.91
53.91
53.91
53.91
+1.67%
12,384
3.65
Apr 08, 2026
53.02
53.02
53.02
53.02
53.02
+1.05%
0
0.00
Apr 07, 2026
52.46
52.46
52.46
52.46
52.46
+1.08%
0
0.00
Apr 06, 2026
51.90
51.90
51.90
51.90
51.90
-0.07%
9,658
2.82
Apr 03, 2026
51.94
51.94
51.94
51.94
51.94
0.00%
0
0.00
Apr 02, 2026
51.94
51.94
51.94
51.94
51.94
+0.57%
11,853
3.49
Apr 01, 2026
51.65
51.65
51.65
51.65
51.65
+0.43%
11,953
3.56
Mar 31, 2026
51.43
51.43
51.43
51.43
51.43
+1.33%
0
0.00
Mar 30, 2026
50.75
50.75
50.75
50.75
50.75
+2.53%
38,390
13.96
Mar 27, 2026
49.50
49.50
49.50
49.50
49.50
+0.37%
0
0.00
Mar 26, 2026
49.32
49.32
49.32
49.32
49.32
-0.72%
0
0.00
Mar 25, 2026
49.67
49.67
49.67
49.67
49.67
+0.79%
0
0.00
Mar 24, 2026
49.28
49.28
49.28
49.28
49.28
-0.14%
0
0.00
Mar 23, 2026
49.35
49.35
49.35
49.35
49.35
-1.35%
0
0.00
Mar 20, 2026
50.03
50.03
50.03
50.03
50.03
-1.47%
0
0.00
Mar 19, 2026
50.77
50.77
50.77
50.77
50.77
-1.04%
0
0.00
Mar 18, 2026
51.31
51.31
51.31
51.31
51.31
-2.44%
0
0.00
Mar 17, 2026
52.59
52.59
52.59
52.59
52.59
+4.38%
0
0.00
Mar 16, 2026
50.38
50.38
50.38
50.38
50.38
+1.13%
0
0.00
Mar 13, 2026
49.82
49.82
49.82
49.82
49.82
+0.40%
0
0.00
Mar 12, 2026
49.62
49.62
49.62
49.62
49.62
+4.05%
0
0.00
Mar 11, 2026
47.69
47.69
47.69
47.69
47.69
-1.09%
0
0.00
Mar 10, 2026
48.22
48.22
48.22
48.22
48.22
+1.28%
0
0.00
Mar 09, 2026
47.61
47.61
47.61
47.61
47.61
-0.84%
0
0.00
Mar 06, 2026
48.01
48.01
48.01
48.01
48.01
-1.30%
0
0.00
Mar 05, 2026
48.64
48.64
48.64
48.64
48.64
-0.26%
39,604
17.36
Mar 04, 2026
48.77
48.77
48.77
48.77
48.77
+2.28%
0
0.00
Mar 03, 2026
47.68
47.68
47.68
47.68
47.68
-4.39%
0
0.00
Mar 02, 2026
49.87
49.87
49.87
49.87
49.87
-1.69%
0
0.00
Feb 27, 2026
50.73
50.73
50.73
50.73
50.73
+1.41%
0
0.00
Feb 26, 2026
50.03
50.03
50.03
50.03
50.03
+0.53%
0
0.00
Feb 25, 2026
49.76
49.76
49.76
49.76
49.76
+0.40%
0
0.00
Feb 24, 2026
49.57
49.57
49.57
49.57
49.57
+1.18%
0
0.00
Feb 23, 2026
48.99
48.99
48.99
48.99
48.99
-0.73%
0
0.00
Rows:
50