Education
About Us
Working with TipRanks
Follow Us
Hannover Rueck SE (HVRRY)
OTHER OTC:HVRRY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
47.27
47.27
47.27
47.27
47.27
+0.27%
0
0.00
Jan 15, 2026
47.14
47.14
47.14
47.14
47.14
-0.82%
0
0.00
Jan 14, 2026
47.53
47.53
47.53
47.53
47.53
+1.15%
0
0.00
Jan 13, 2026
46.99
46.99
46.99
46.99
46.99
-2.13%
0
0.00
Jan 12, 2026
48.01
48.01
48.01
48.01
48.01
+0.11%
0
0.00
Jan 09, 2026
47.96
47.96
47.96
47.96
47.96
-1.41%
11,883
13.18
Jan 08, 2026
48.65
48.65
48.65
48.65
48.65
+0.77%
0
0.00
Jan 07, 2026
48.28
48.28
48.28
48.28
48.28
-1.09%
0
0.00
Jan 06, 2026
48.81
48.81
48.81
48.81
48.81
-2.64%
0
0.00
Jan 05, 2026
50.13
50.13
50.13
50.13
50.13
-0.32%
9,776
13.10
Jan 02, 2026
50.30
50.30
50.30
50.30
50.30
-3.48%
9,898
16.80
Jan 01, 2026
52.11
52.11
52.11
52.11
52.11
0.00%
0
0.00
Dec 31, 2025
52.11
52.11
52.11
52.11
52.11
-0.12%
0
0.00
Dec 30, 2025
52.17
52.17
52.17
52.17
52.17
-0.22%
0
0.00
Dec 29, 2025
52.29
52.29
52.29
52.29
52.29
-0.16%
0
0.00
Dec 26, 2025
52.37
52.37
52.37
52.37
52.37
>-0.01%
0
0.00
Dec 25, 2025
52.38
52.38
52.38
52.38
52.38
0.00%
0
0.00
Dec 24, 2025
52.38
52.38
52.38
52.38
52.38
+0.03%
10,123
15.37
Dec 23, 2025
52.36
52.36
52.36
52.36
52.36
+0.62%
0
0.00
Dec 22, 2025
52.03
52.03
52.03
52.03
52.03
+1.30%
0
0.00
Dec 19, 2025
51.37
51.37
51.37
51.37
51.37
+0.77%
0
0.00
Dec 18, 2025
50.97
50.97
50.97
50.97
50.97
+0.23%
0
0.00
Dec 17, 2025
50.86
50.86
50.86
50.86
50.86
-0.74%
0
0.00
Dec 16, 2025
51.24
51.24
51.24
51.24
51.24
-0.17%
0
0.00
Dec 15, 2025
51.32
51.32
51.32
51.32
51.32
+0.82%
0
0.00
Dec 12, 2025
50.91
50.91
50.91
50.91
50.91
+0.69%
0
0.00
Dec 11, 2025
50.56
50.56
50.56
50.56
50.56
+1.62%
0
0.00
Dec 10, 2025
49.75
49.75
49.75
49.75
49.75
+1.30%
0
0.00
Dec 09, 2025
49.11
49.11
49.11
49.11
49.11
+1.07%
0
0.00
Dec 08, 2025
48.59
48.59
48.59
48.59
48.59
-1.14%
0
0.00
Dec 05, 2025
49.15
49.15
49.15
49.15
49.15
-0.69%
0
0.00
Dec 04, 2025
49.50
49.50
49.50
49.50
49.50
+1.30%
0
0.00
Dec 03, 2025
48.86
48.86
48.86
48.86
48.86
-1.48%
0
0.00
Dec 02, 2025
49.60
49.60
49.60
49.60
49.60
-0.44%
9,677
16.50
Dec 01, 2025
49.82
49.82
49.82
49.82
49.82
-0.72%
0
0.00
Nov 28, 2025
50.18
50.18
50.18
50.18
50.18
+0.83%
1,813
3.25
Nov 27, 2025
49.76
49.76
49.76
49.76
49.76
0.00%
0
0.00
Nov 26, 2025
49.76
49.76
49.76
49.76
49.76
-0.07%
0
0.00
Nov 25, 2025
49.80
49.80
49.80
49.80
49.80
+1.62%
0
0.00
Nov 24, 2025
49.00
49.00
49.00
49.00
49.00
+0.40%
0
0.00
Nov 21, 2025
48.81
48.81
48.81
48.81
48.81
-0.21%
0
0.00
Nov 20, 2025
48.91
48.91
48.91
48.91
48.91
+0.69%
0
0.00
Nov 19, 2025
48.57
48.57
48.57
48.57
48.57
-1.40%
0
0.00
Nov 18, 2025
49.26
49.26
49.26
49.26
49.26
-0.92%
0
0.00
Nov 17, 2025
49.72
49.72
49.72
49.72
49.72
-0.82%
0
0.00
Nov 14, 2025
50.13
50.13
50.13
50.13
50.13
-0.99%
0
0.00
Nov 13, 2025
50.63
50.63
50.63
50.63
50.63
+1.55%
0
0.00
Nov 12, 2025
49.86
49.86
49.86
49.86
49.86
-0.62%
0
0.00
Nov 11, 2025
50.17
50.17
50.17
50.17
50.17
+1.28%
0
0.00
Nov 10, 2025
49.54
49.54
49.54
49.54
49.54
+3.31%
0
0.00
Rows: