Education
About Us
Working with TipRanks
Follow Us
Hannover Rueck SE (HVRRY)
OTHER OTC:HVRRY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
50.91
50.91
50.91
50.91
50.91
+0.69%
0
0.00
Dec 11, 2025
50.56
50.56
50.56
50.56
50.56
+1.62%
0
0.00
Dec 10, 2025
49.75
49.75
49.75
49.75
49.75
+1.30%
0
0.00
Dec 09, 2025
49.11
49.11
49.11
49.11
49.11
+1.07%
0
0.00
Dec 08, 2025
48.59
48.59
48.59
48.59
48.59
-1.14%
0
0.00
Dec 05, 2025
49.15
49.15
49.15
49.15
49.15
-0.69%
0
0.00
Dec 04, 2025
49.50
49.50
49.50
49.50
49.50
+1.30%
0
0.00
Dec 03, 2025
48.86
48.86
48.86
48.86
48.86
-1.48%
0
0.00
Dec 02, 2025
49.60
49.60
49.60
49.60
49.60
-0.44%
9,677
16.50
Dec 01, 2025
49.82
49.82
49.82
49.82
49.82
-0.72%
0
0.00
Nov 28, 2025
50.18
50.18
50.18
50.18
50.18
+0.83%
1,813
3.25
Nov 26, 2025
49.76
49.76
49.76
49.76
49.76
-0.07%
0
0.00
Nov 25, 2025
49.80
49.80
49.80
49.80
49.80
+1.62%
0
0.00
Nov 24, 2025
49.00
49.00
49.00
49.00
49.00
+0.40%
0
0.00
Nov 21, 2025
48.81
48.81
48.81
48.81
48.80
-0.21%
0
0.00
Nov 20, 2025
48.91
48.91
48.91
48.91
48.91
+0.69%
0
0.00
Nov 19, 2025
48.57
48.57
48.57
48.57
48.57
-1.40%
0
0.00
Nov 18, 2025
49.26
49.26
49.26
49.26
49.26
-0.92%
0
0.00
Nov 17, 2025
49.72
49.72
49.72
49.72
49.72
-0.82%
0
0.00
Nov 14, 2025
50.13
50.13
50.13
50.13
50.13
-0.99%
0
0.00
Nov 13, 2025
50.63
50.63
50.63
50.63
50.63
+1.55%
0
0.00
Nov 12, 2025
49.86
49.86
49.86
49.86
49.86
-0.62%
0
0.00
Nov 11, 2025
50.17
50.17
50.17
50.17
50.17
+1.28%
0
0.00
Nov 10, 2025
49.54
49.54
49.54
49.54
49.54
+3.31%
0
0.00
Nov 07, 2025
47.95
47.95
47.95
47.95
47.95
-0.20%
0
0.00
Nov 06, 2025
48.04
48.04
48.04
48.04
48.04
-0.74%
0
0.00
Nov 05, 2025
48.40
48.40
48.40
48.40
48.40
+1.82%
0
0.00
Nov 04, 2025
47.54
47.54
47.54
47.54
47.54
+0.20%
0
0.00
Nov 03, 2025
47.44
47.44
47.44
47.44
47.44
-0.32%
0
0.00
Oct 31, 2025
47.59
47.59
47.59
47.59
47.59
-2.09%
0
0.00
Oct 30, 2025
48.61
48.61
48.61
48.61
48.61
-0.70%
0
0.00
Oct 29, 2025
48.95
48.95
48.95
48.95
48.95
-0.11%
0
0.00
Oct 28, 2025
49.01
49.01
49.01
49.01
49.00
-1.21%
0
0.00
Oct 27, 2025
49.61
49.61
49.61
49.61
49.61
+0.08%
0
0.00
Oct 24, 2025
49.57
49.57
49.57
49.57
49.57
+0.26%
0
0.00
Oct 23, 2025
49.44
49.44
49.44
49.44
49.44
-0.75%
0
0.00
Oct 22, 2025
49.81
49.81
49.81
49.81
49.81
+1.08%
0
0.00
Oct 21, 2025
49.28
49.28
49.28
49.28
49.28
+0.13%
0
0.00
Oct 20, 2025
49.22
49.22
49.22
49.22
49.22
+1.16%
0
0.00
Oct 17, 2025
48.65
48.65
48.65
48.65
48.65
-1.26%
0
0.00
Oct 16, 2025
49.28
49.28
49.28
49.28
49.28
-1.79%
0
0.00
Oct 15, 2025
50.18
50.18
50.18
50.18
50.18
-0.74%
15,498
15.48
Oct 14, 2025
50.55
50.55
50.55
50.55
50.55
+0.91%
0
0.00
Oct 13, 2025
50.10
50.10
50.10
50.10
50.10
-0.70%
0
0.00
Oct 10, 2025
50.45
50.45
50.45
50.45
50.45
-0.62%
0
0.00
Oct 09, 2025
50.77
50.77
50.77
50.77
50.76
-2.49%
0
0.00
Oct 08, 2025
52.06
52.06
52.06
52.06
52.06
+0.60%
0
0.00
Oct 07, 2025
51.75
51.75
51.75
51.75
51.75
-0.07%
0
0.00
Oct 06, 2025
51.79
51.79
51.79
51.79
51.79
+2.98%
0
0.00
Oct 03, 2025
50.29
50.29
50.29
50.29
50.29
>-0.01%
0
0.00
Rows: