Education
About Us
Working with TipRanks
Follow Us
Hannover Rueck SE (HVRRY)
OTHER OTC:HVRRY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
52.59
52.59
52.59
52.59
52.59
+4.38%
0
0.00
Mar 16, 2026
50.38
50.38
50.38
50.38
50.38
+1.13%
0
0.00
Mar 13, 2026
49.82
49.82
49.82
49.82
49.82
+0.40%
0
0.00
Mar 12, 2026
49.62
49.62
49.62
49.62
49.62
+4.05%
0
0.00
Mar 11, 2026
47.69
47.69
47.69
47.69
47.69
-1.09%
0
0.00
Mar 10, 2026
48.22
48.22
48.22
48.22
48.22
+1.28%
0
0.00
Mar 09, 2026
47.61
47.61
47.61
47.61
47.61
-0.84%
0
0.00
Mar 06, 2026
48.01
48.01
48.01
48.01
48.01
-1.30%
0
0.00
Mar 05, 2026
48.64
48.64
48.64
48.64
48.64
-0.26%
39,604
17.36
Mar 04, 2026
48.77
48.77
48.77
48.77
48.77
+2.28%
0
0.00
Mar 03, 2026
47.68
47.68
47.68
47.68
47.68
-4.39%
0
0.00
Mar 02, 2026
49.87
49.87
49.87
49.87
49.87
-1.69%
0
0.00
Feb 27, 2026
50.73
50.73
50.73
50.73
50.73
+1.41%
0
0.00
Feb 26, 2026
50.03
50.03
50.03
50.03
50.03
+0.53%
0
0.00
Feb 25, 2026
49.76
49.76
49.76
49.76
49.76
+0.40%
0
0.00
Feb 24, 2026
49.57
49.57
49.57
49.57
49.57
+1.18%
0
0.00
Feb 23, 2026
48.99
48.99
48.99
48.99
48.99
-0.73%
0
0.00
Feb 20, 2026
49.35
49.35
49.35
49.35
49.35
+1.09%
15,993
7.24
Feb 19, 2026
48.81
48.81
48.81
48.81
48.81
+1.04%
0
0.00
Feb 18, 2026
48.31
48.31
48.31
48.31
48.31
-0.96%
0
0.00
Feb 17, 2026
48.78
48.78
48.78
48.78
48.78
+0.17%
16,114
8.24
Feb 16, 2026
48.70
48.70
48.70
48.70
48.70
0.00%
0
0.00
Feb 13, 2026
48.70
48.70
48.70
48.70
48.70
-1.73%
0
0.00
Feb 12, 2026
49.56
49.56
49.56
49.56
49.56
+2.85%
16,912
10.03
Feb 11, 2026
48.19
48.19
48.19
48.19
48.19
-0.93%
9,159
5.94
Feb 10, 2026
48.10
48.10
48.10
48.10
48.10
-1.13%
14,035
10.65
Feb 09, 2026
48.64
48.64
48.64
48.64
48.64
-0.59%
0
0.00
Feb 06, 2026
48.93
48.93
48.93
48.93
48.93
+0.31%
0
0.00
Feb 05, 2026
48.78
48.78
48.78
48.78
48.78
+0.13%
0
0.00
Feb 04, 2026
48.72
48.72
48.72
48.72
48.72
+1.91%
0
0.00
Feb 03, 2026
47.80
47.80
47.80
47.80
47.80
-0.40%
0
0.00
Feb 02, 2026
47.99
47.99
47.99
47.99
47.99
+1.36%
0
0.00
Jan 30, 2026
47.35
47.35
47.35
47.35
47.35
+0.14%
0
0.00
Jan 29, 2026
47.28
47.28
47.28
47.28
47.28
+0.56%
0
0.00
Jan 28, 2026
47.02
47.02
47.02
47.02
47.02
-0.32%
0
0.00
Jan 27, 2026
47.17
47.17
47.17
47.17
47.17
+0.39%
29,870
35.39
Jan 26, 2026
46.99
46.99
46.99
46.99
46.99
+2.30%
0
0.00
Jan 23, 2026
45.93
45.93
45.93
45.93
45.93
-0.22%
0
0.00
Jan 22, 2026
46.04
46.04
46.04
46.04
46.04
-0.32%
0
0.00
Jan 21, 2026
46.18
46.18
46.18
46.18
46.18
-2.53%
0
0.00
Jan 20, 2026
47.38
47.38
47.38
47.38
47.38
+0.24%
0
0.00
Jan 19, 2026
47.27
47.27
47.27
47.27
47.27
0.00%
0
0.00
Jan 16, 2026
47.27
47.27
47.27
47.27
47.27
+0.27%
0
0.00
Jan 15, 2026
47.14
47.14
47.14
47.14
47.14
-0.82%
0
0.00
Jan 14, 2026
47.53
47.53
47.53
47.53
47.53
+1.15%
0
0.00
Jan 13, 2026
46.99
46.99
46.99
46.99
46.99
-2.13%
0
0.00
Jan 12, 2026
48.01
48.01
48.01
48.01
48.01
+0.11%
0
0.00
Jan 09, 2026
47.96
47.96
47.96
47.96
47.96
-1.41%
11,883
13.18
Jan 08, 2026
48.65
48.65
48.65
48.65
48.65
+0.77%
0
0.00
Jan 07, 2026
48.28
48.28
48.28
48.28
48.28
-1.09%
0
0.00
Rows: