Hannover Rueck SE (HVRRY)
OTHER OTC:HVRRY
Want to see HVRRY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
46.66
46.66
46.66
46.66
46.66
-0.86%
0
0.00
May 21, 2026
47.07
47.07
47.07
47.07
47.07
-1.84%
24,147
1.38
May 20, 2026
47.95
47.95
47.95
47.95
47.95
+0.12%
15,456
0.88
May 19, 2026
47.89
47.89
47.89
47.89
47.89
+2.00%
0
0.00
May 18, 2026
46.96
46.96
46.96
46.96
46.96
+2.04%
0
0.00
May 15, 2026
46.02
46.02
46.02
46.02
46.02
+0.16%
0
0.00
May 14, 2026
45.94
45.94
45.94
45.94
45.94
+0.18%
0
0.00
May 13, 2026
45.86
45.86
45.86
45.86
45.86
-0.32%
31,534
1.77
May 12, 2026
46.00
46.00
46.00
46.00
46.00
-1.63%
0
0.00
May 11, 2026
46.77
46.77
46.77
46.77
46.77
-2.58%
0
0.00
May 08, 2026
48.00
48.00
48.00
48.00
48.00
+2.47%
14,558
0.80
May 07, 2026
48.60
48.60
48.60
48.60
46.85
-4.75%
12,871
0.70
May 06, 2026
51.02
51.02
51.02
51.02
49.18
+2.32%
10,069
0.55
May 05, 2026
49.87
49.87
49.87
49.87
48.07
-0.02%
15,274
0.84
May 04, 2026
49.88
49.88
49.88
49.88
48.08
-1.28%
15,720
0.86
May 01, 2026
50.52
50.52
50.52
50.52
48.70
+0.32%
10,356
0.57
Apr 30, 2026
50.36
50.36
50.36
50.36
48.55
+0.81%
23,159
1.27
Apr 29, 2026
49.96
49.96
49.96
49.96
48.16
-3.55%
7,907
0.42
Apr 28, 2026
51.80
51.80
51.80
51.80
49.93
-0.06%
15,117
0.81
Apr 27, 2026
51.83
51.83
51.83
51.83
49.96
-2.32%
8,840
0.47
Apr 24, 2026
53.07
53.07
53.07
53.07
51.15
-1.06%
5,739
0.30
Apr 23, 2026
53.64
53.64
53.64
53.64
51.70
-0.79%
8,906
0.46
Apr 22, 2026
54.06
54.06
54.06
54.06
52.11
-0.79%
8,671
0.44
Apr 21, 2026
54.49
54.49
54.49
54.49
52.52
+0.05%
5,160
0.25
Apr 20, 2026
54.46
54.46
54.46
54.46
52.50
+0.36%
6,189
0.30
Apr 17, 2026
54.27
54.27
54.27
54.27
52.31
+0.58%
7,987
0.38
Apr 16, 2026
53.95
53.95
53.95
53.95
52.00
-0.08%
4,019
0.19
Apr 15, 2026
53.99
53.99
53.99
53.99
52.04
+0.78%
5,997
0.28
Apr 14, 2026
53.57
53.57
53.57
53.57
51.64
+0.25%
22,129
1.05
Apr 13, 2026
53.44
53.44
53.44
53.44
51.51
+0.21%
8,367
0.40
Apr 10, 2026
53.33
53.33
53.33
53.33
51.40
-1.07%
6,460
0.30
Apr 09, 2026
53.91
53.91
53.91
53.91
51.96
+1.68%
12,384
0.58
Apr 08, 2026
53.02
53.02
53.02
53.02
51.10
+1.05%
6,616
0.31
Apr 07, 2026
52.46
52.46
52.46
52.46
50.57
+1.08%
12,491
0.58
Apr 06, 2026
51.90
51.90
51.90
51.90
50.03
-0.07%
9,658
0.45
Apr 03, 2026
51.94
51.94
51.94
51.94
50.07
0.00%
0
0.00
Apr 02, 2026
51.94
51.94
51.94
51.94
50.07
+0.57%
11,853
0.55
Apr 01, 2026
51.65
51.65
51.65
51.65
49.78
+0.43%
11,953
0.55
Mar 31, 2026
51.43
51.43
51.43
51.43
49.57
+1.33%
26,035
1.23
Mar 30, 2026
50.75
50.75
50.75
50.75
48.92
+2.53%
38,390
1.86
Mar 27, 2026
49.50
49.50
49.50
49.50
47.71
+0.37%
43,854
2.20
Mar 26, 2026
49.32
49.32
49.32
49.32
47.54
-0.72%
24,013
1.22
Mar 25, 2026
49.67
49.67
49.67
49.67
47.88
+0.79%
32,069
1.67
Mar 24, 2026
49.28
49.28
49.28
49.28
47.51
-0.14%
45,720
2.48
Mar 23, 2026
49.35
49.35
49.35
49.35
47.57
-1.35%
60,152
3.40
Mar 20, 2026
50.03
50.03
50.03
50.03
48.22
-1.47%
23,544
1.35
Mar 19, 2026
50.77
50.77
50.77
50.77
48.94
-1.04%
16,128
0.94
Mar 18, 2026
51.31
51.31
51.31
51.31
49.46
-2.44%
16,107
0.94
Mar 17, 2026
52.59
52.59
52.59
52.59
50.69
+4.38%
20,663
1.23
Mar 16, 2026
50.38
50.38
50.38
50.38
48.56
+1.13%
31,336
1.89
Rows: