Hannover Rueck SE (HVRRY)
OTHER OTC:HVRRY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
53.02
53.02
53.02
53.02
53.02
+1.05%
0
0.00
Apr 07, 2026
52.46
52.46
52.46
52.46
52.46
+1.08%
0
0.00
Apr 06, 2026
51.90
51.90
51.90
51.90
51.90
-0.07%
9,658
2.82
Apr 03, 2026
51.94
51.94
51.94
51.94
51.94
0.00%
0
0.00
Apr 02, 2026
51.94
51.94
51.94
51.94
51.94
+0.57%
11,853
3.49
Apr 01, 2026
51.65
51.65
51.65
51.65
51.65
+0.43%
11,953
3.56
Mar 31, 2026
51.43
51.43
51.43
51.43
51.43
+1.33%
0
0.00
Mar 30, 2026
50.75
50.75
50.75
50.75
50.75
+2.53%
38,390
13.96
Mar 27, 2026
49.50
49.50
49.50
49.50
49.50
+0.37%
0
0.00
Mar 26, 2026
49.32
49.32
49.32
49.32
49.32
-0.72%
0
0.00
Mar 25, 2026
49.67
49.67
49.67
49.67
49.67
+0.79%
0
0.00
Mar 24, 2026
49.28
49.28
49.28
49.28
49.28
-0.14%
0
0.00
Mar 23, 2026
49.35
49.35
49.35
49.35
49.35
-1.35%
0
0.00
Mar 20, 2026
50.03
50.03
50.03
50.03
50.03
-1.47%
0
0.00
Mar 19, 2026
50.77
50.77
50.77
50.77
50.77
-1.04%
0
0.00
Mar 18, 2026
51.31
51.31
51.31
51.31
51.31
-2.44%
0
0.00
Mar 17, 2026
52.59
52.59
52.59
52.59
52.59
+4.38%
0
0.00
Mar 16, 2026
50.38
50.38
50.38
50.38
50.38
+1.13%
0
0.00
Mar 13, 2026
49.82
49.82
49.82
49.82
49.82
+0.40%
0
0.00
Mar 12, 2026
49.62
49.62
49.62
49.62
49.62
+4.05%
0
0.00
Mar 11, 2026
47.69
47.69
47.69
47.69
47.69
-1.09%
0
0.00
Mar 10, 2026
48.22
48.22
48.22
48.22
48.22
+1.28%
0
0.00
Mar 09, 2026
47.61
47.61
47.61
47.61
47.61
-0.84%
0
0.00
Mar 06, 2026
48.01
48.01
48.01
48.01
48.01
-1.30%
0
0.00
Mar 05, 2026
48.64
48.64
48.64
48.64
48.64
-0.26%
39,604
17.36
Mar 04, 2026
48.77
48.77
48.77
48.77
48.77
+2.28%
0
0.00
Mar 03, 2026
47.68
47.68
47.68
47.68
47.68
-4.39%
0
0.00
Mar 02, 2026
49.87
49.87
49.87
49.87
49.87
-1.69%
0
0.00
Feb 27, 2026
50.73
50.73
50.73
50.73
50.73
+1.41%
0
0.00
Feb 26, 2026
50.03
50.03
50.03
50.03
50.03
+0.53%
0
0.00
Feb 25, 2026
49.76
49.76
49.76
49.76
49.76
+0.40%
0
0.00
Feb 24, 2026
49.57
49.57
49.57
49.57
49.57
+1.18%
0
0.00
Feb 23, 2026
48.99
48.99
48.99
48.99
48.99
-0.73%
0
0.00
Feb 20, 2026
49.35
49.35
49.35
49.35
49.35
+1.09%
15,993
7.24
Feb 19, 2026
48.81
48.81
48.81
48.81
48.81
+1.04%
0
0.00
Feb 18, 2026
48.31
48.31
48.31
48.31
48.31
-0.96%
0
0.00
Feb 17, 2026
48.78
48.78
48.78
48.78
48.78
+0.17%
16,114
8.24
Feb 16, 2026
48.70
48.70
48.70
48.70
48.70
0.00%
0
0.00
Feb 13, 2026
48.70
48.70
48.70
48.70
48.70
-1.73%
0
0.00
Feb 12, 2026
49.56
49.56
49.56
49.56
49.56
+2.85%
16,912
10.03
Feb 11, 2026
48.19
48.19
48.19
48.19
48.19
-0.93%
9,159
5.94
Feb 10, 2026
48.10
48.10
48.10
48.10
48.10
-1.13%
14,035
10.65
Feb 09, 2026
48.64
48.64
48.64
48.64
48.64
-0.59%
0
0.00
Feb 06, 2026
48.93
48.93
48.93
48.93
48.93
+0.31%
0
0.00
Feb 05, 2026
48.78
48.78
48.78
48.78
48.78
+0.13%
0
0.00
Feb 04, 2026
48.72
48.72
48.72
48.72
48.72
+1.91%
0
0.00
Feb 03, 2026
47.80
47.80
47.80
47.80
47.80
-0.40%
0
0.00
Feb 02, 2026
47.99
47.99
47.99
47.99
47.99
+1.36%
0
0.00
Jan 30, 2026
47.35
47.35
47.35
47.35
47.35
+0.14%
0
0.00
Jan 29, 2026
47.28
47.28
47.28
47.28
47.28
+0.56%
0
0.00
Rows: