Huya Inc (HUYA)
NYSE:HUYA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.24
3.25
3.13
3.15
3.15
-2.78%
430,931
0.22
Apr 09, 2026
3.24
3.28
3.18
3.24
3.24
-1.22%
937,541
0.46
Apr 08, 2026
3.41
3.42
3.26
3.28
3.28
+0.92%
849,129
0.41
Apr 07, 2026
3.22
3.28
3.17
3.25
3.25
+0.62%
880,705
0.41
Apr 06, 2026
3.39
3.41
3.23
3.23
3.23
-5.28%
599,199
0.28
Apr 03, 2026
3.31
3.45
3.31
3.41
3.41
0.00%
0
0.00
Apr 02, 2026
3.31
3.45
3.31
3.41
3.41
0.00%
815,943
0.37
Apr 01, 2026
3.32
3.49
3.32
3.41
3.41
+3.33%
1,386,761
0.63
Mar 31, 2026
3.05
3.31
3.04
3.30
3.30
+9.27%
1,335,103
0.61
Mar 30, 2026
3.04
3.05
3.00
3.02
3.02
+0.33%
420,997
0.19
Mar 27, 2026
3.16
3.17
3.01
3.01
3.01
-4.14%
641,123
0.29
Mar 26, 2026
3.18
3.30
3.14
3.14
3.14
-3.09%
985,721
0.45
Mar 25, 2026
3.08
3.29
3.08
3.24
3.24
+6.58%
1,356,424
0.62
Mar 24, 2026
3.00
3.08
3.00
3.04
3.04
-0.98%
1,328,011
0.61
Mar 23, 2026
3.14
3.14
2.96
3.07
3.07
+0.99%
1,380,235
0.64
Mar 20, 2026
3.16
3.22
3.04
3.04
3.04
-7.60%
1,626,854
0.76
Mar 19, 2026
3.30
3.31
3.15
3.29
3.29
-4.91%
2,192,506
1.04
Mar 18, 2026
3.25
3.69
3.25
3.46
3.46
+9.84%
4,855,643
2.38
Mar 17, 2026
3.10
3.15
2.93
3.15
3.15
-8.96%
4,727,558
2.39
Mar 16, 2026
3.46
3.54
3.38
3.46
3.46
+2.67%
1,929,293
0.99
Mar 13, 2026
3.33
3.50
3.33
3.37
3.37
+4.33%
1,456,233
0.75
Mar 12, 2026
3.28
3.29
3.19
3.23
3.23
-2.42%
1,385,083
0.72
Mar 11, 2026
3.46
3.47
3.26
3.31
3.31
-4.06%
1,543,856
0.79
Mar 10, 2026
3.48
3.53
3.42
3.45
3.45
-1.15%
1,021,221
0.52
Mar 09, 2026
3.45
3.52
3.39
3.49
3.49
+0.87%
887,768
0.45
Mar 06, 2026
3.47
3.57
3.41
3.46
3.46
-0.29%
766,083
0.38
Mar 05, 2026
3.50
3.54
3.41
3.47
3.47
-0.29%
750,441
0.37
Mar 04, 2026
3.47
3.61
3.47
3.48
3.48
+0.58%
907,001
0.45
Mar 03, 2026
3.51
3.52
3.38
3.46
3.46
-3.89%
1,077,205
0.54
Mar 02, 2026
3.67
3.69
3.59
3.60
3.60
-3.49%
774,787
0.39
Feb 27, 2026
3.76
3.84
3.67
3.73
3.73
-1.32%
1,156,707
0.58
Feb 26, 2026
3.96
4.01
3.75
3.78
3.78
-5.03%
1,475,337
0.74
Feb 25, 2026
3.86
3.99
3.79
3.98
3.98
+3.92%
2,687,351
1.37
Feb 24, 2026
3.84
3.90
3.64
3.83
3.83
-2.79%
1,575,339
0.81
Feb 23, 2026
3.84
3.96
3.72
3.94
3.94
+4.23%
1,632,401
0.85
Feb 20, 2026
3.95
3.97
3.76
3.78
3.78
-5.26%
1,130,076
0.59
Feb 19, 2026
4.06
4.10
3.93
3.99
3.99
-1.72%
855,795
0.44
Feb 18, 2026
4.30
4.32
4.02
4.06
4.06
-4.92%
930,762
0.48
Feb 17, 2026
4.26
4.45
4.24
4.27
4.27
-0.23%
1,319,063
0.68
Feb 16, 2026
4.11
4.42
4.01
4.28
4.28
0.00%
0
0.00
Feb 13, 2026
4.11
4.42
4.01
4.28
4.28
+3.63%
1,829,275
0.95
Feb 12, 2026
4.59
4.59
4.12
4.13
4.13
-10.41%
2,257,463
1.18
Feb 11, 2026
4.88
4.90
4.56
4.61
4.61
-2.95%
2,164,534
1.14
Feb 10, 2026
4.75
4.93
4.67
4.88
4.88
+2.74%
2,387,012
1.28
Feb 09, 2026
4.51
4.87
4.45
4.75
4.75
+1.93%
2,552,225
1.39
Feb 06, 2026
4.47
4.69
4.43
4.66
4.66
+7.37%
1,991,738
1.10
Feb 05, 2026
4.33
4.47
4.33
4.34
4.34
-0.46%
1,913,824
1.07
Feb 04, 2026
4.38
4.46
4.20
4.36
4.36
-1.58%
2,961,952
1.68
Feb 03, 2026
4.38
4.50
4.26
4.43
4.43
0.00%
2,351,755
1.36
Feb 02, 2026
4.07
4.50
3.99
4.43
4.43
+4.48%
2,581,879
1.52
Rows: