Huya Inc (HUYA)
NYSE:HUYA
Want to see HUYA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
3.25
3.29
3.20
3.28
3.28
+3.14%
543,901
0.46
May 05, 2026
3.16
3.28
3.13
3.18
3.18
-0.31%
282,775
0.23
May 04, 2026
3.17
3.24
3.17
3.19
3.19
+0.31%
196,153
0.16
May 01, 2026
3.14
3.20
3.13
3.18
3.18
+1.27%
280,830
0.22
Apr 30, 2026
3.06
3.14
3.06
3.14
3.14
+2.61%
241,178
0.18
Apr 29, 2026
3.04
3.08
3.02
3.06
3.06
+0.99%
244,857
0.18
Apr 28, 2026
3.03
3.06
3.02
3.03
3.03
-0.98%
254,591
0.17
Apr 27, 2026
3.09
3.13
3.03
3.06
3.06
-0.97%
428,629
0.27
Apr 24, 2026
3.13
3.13
3.08
3.09
3.09
-0.32%
230,960
0.13
Apr 23, 2026
3.18
3.19
3.07
3.10
3.10
-3.43%
583,759
0.31
Apr 22, 2026
3.12
3.28
3.12
3.21
3.21
+5.25%
1,165,212
0.62
Apr 21, 2026
3.17
3.21
3.01
3.05
3.05
-3.48%
1,500,504
0.81
Apr 20, 2026
3.11
3.18
3.11
3.16
3.16
-0.63%
472,075
0.25
Apr 17, 2026
3.27
3.35
3.16
3.18
3.18
-0.63%
674,770
0.36
Apr 16, 2026
3.31
3.31
3.17
3.20
3.20
-1.54%
598,132
0.32
Apr 15, 2026
3.30
3.32
3.22
3.25
3.25
-2.69%
775,414
0.41
Apr 14, 2026
3.20
3.34
3.18
3.34
3.34
+5.03%
811,996
0.42
Apr 13, 2026
3.19
3.20
3.08
3.18
3.18
+0.95%
577,937
0.29
Apr 10, 2026
3.24
3.25
3.13
3.15
3.15
-2.78%
430,931
0.22
Apr 09, 2026
3.24
3.28
3.18
3.24
3.24
-1.22%
937,541
0.46
Apr 08, 2026
3.41
3.42
3.26
3.28
3.28
+0.92%
849,129
0.41
Apr 07, 2026
3.22
3.28
3.17
3.25
3.25
+0.62%
880,705
0.41
Apr 06, 2026
3.39
3.41
3.23
3.23
3.23
-5.28%
599,199
0.28
Apr 03, 2026
3.31
3.45
3.31
3.41
3.41
0.00%
0
0.00
Apr 02, 2026
3.31
3.45
3.31
3.41
3.41
0.00%
815,943
0.37
Apr 01, 2026
3.32
3.49
3.32
3.41
3.41
+3.33%
1,386,761
0.63
Mar 31, 2026
3.05
3.31
3.04
3.30
3.30
+9.27%
1,335,103
0.61
Mar 30, 2026
3.04
3.05
3.00
3.02
3.02
+0.33%
420,997
0.19
Mar 27, 2026
3.16
3.17
3.01
3.01
3.01
-4.14%
641,123
0.29
Mar 26, 2026
3.18
3.30
3.14
3.14
3.14
-3.09%
985,721
0.45
Mar 25, 2026
3.08
3.29
3.08
3.24
3.24
+6.58%
1,356,424
0.62
Mar 24, 2026
3.00
3.08
3.00
3.04
3.04
-0.98%
1,328,011
0.62
Mar 23, 2026
3.14
3.14
2.96
3.07
3.07
+0.99%
1,380,235
0.64
Mar 20, 2026
3.16
3.22
3.04
3.04
3.04
-7.60%
1,626,854
0.77
Mar 19, 2026
3.30
3.31
3.15
3.29
3.29
-4.91%
2,192,506
1.05
Mar 18, 2026
3.25
3.69
3.25
3.46
3.46
+9.84%
4,855,643
2.40
Mar 17, 2026
3.10
3.15
2.93
3.15
3.15
-8.96%
4,727,558
2.41
Mar 16, 2026
3.46
3.54
3.38
3.46
3.46
+2.67%
1,929,293
1.00
Mar 13, 2026
3.33
3.50
3.33
3.37
3.37
+4.33%
1,456,233
0.76
Mar 12, 2026
3.28
3.29
3.19
3.23
3.23
-2.42%
1,385,083
0.72
Mar 11, 2026
3.46
3.47
3.26
3.31
3.31
-4.06%
1,543,856
0.81
Mar 10, 2026
3.48
3.53
3.42
3.45
3.45
-1.15%
1,021,221
0.54
Mar 09, 2026
3.45
3.52
3.39
3.49
3.49
+0.87%
887,768
0.46
Mar 06, 2026
3.47
3.57
3.41
3.46
3.46
-0.29%
766,083
0.40
Mar 05, 2026
3.50
3.54
3.41
3.47
3.47
-0.29%
750,441
0.38
Mar 04, 2026
3.47
3.61
3.47
3.48
3.48
+0.58%
907,001
0.46
Mar 03, 2026
3.51
3.52
3.38
3.46
3.46
-3.89%
1,077,205
0.54
Mar 02, 2026
3.67
3.69
3.59
3.60
3.60
-3.49%
774,787
0.39
Feb 27, 2026
3.76
3.84
3.67
3.73
3.73
-1.32%
1,156,707
0.59
Feb 26, 2026
3.96
4.01
3.75
3.78
3.78
-5.03%
1,475,337
0.76
Rows: