Education
About Us
Working with TipRanks
Follow Us
Huya Inc (HUYA)
NYSE:HUYA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4.09
4.38
4.08
4.24
4.24
+1.44%
3,235,505
1.94
Jan 29, 2026
4.25
4.31
3.99
4.18
4.18
-3.02%
6,014,405
3.75
Jan 28, 2026
4.32
4.63
4.18
4.31
4.31
+1.17%
7,609,291
5.02
Jan 27, 2026
3.64
4.64
3.63
4.26
4.26
+19.33%
13,111,920
9.79
Jan 26, 2026
3.41
3.95
3.41
3.57
3.57
+6.89%
5,434,373
4.31
Jan 23, 2026
3.46
3.48
3.23
3.34
3.34
-3.47%
2,174,029
1.77
Jan 22, 2026
3.50
3.57
3.46
3.46
3.46
-0.29%
886,261
0.72
Jan 21, 2026
3.54
3.59
3.40
3.47
3.47
-1.70%
1,632,984
1.34
Jan 20, 2026
3.60
3.70
3.53
3.53
3.53
-4.85%
1,567,783
1.31
Jan 19, 2026
3.74
3.76
3.69
3.71
3.71
0.00%
0
0.00
Jan 16, 2026
3.74
3.76
3.69
3.71
3.71
-1.07%
1,835,258
1.53
Jan 15, 2026
3.66
3.82
3.65
3.75
3.75
+1.08%
1,920,775
1.63
Jan 14, 2026
3.47
3.79
3.47
3.71
3.71
+6.30%
3,269,485
2.86
Jan 13, 2026
3.60
3.62
3.43
3.49
3.49
-4.38%
2,134,831
1.90
Jan 12, 2026
3.60
3.88
3.56
3.65
3.65
+4.29%
3,596,273
3.29
Jan 09, 2026
3.67
3.93
3.50
3.50
3.50
-1.69%
2,796,439
2.62
Jan 08, 2026
3.37
3.85
3.36
3.56
3.56
+14.47%
7,244,074
7.41
Jan 07, 2026
3.14
3.20
3.10
3.11
3.11
+2.98%
1,438,531
1.48
Jan 06, 2026
3.15
3.15
3.02
3.02
3.02
-4.73%
1,251,283
1.31
Jan 05, 2026
3.13
3.28
3.08
3.17
3.17
+4.62%
1,199,540
1.25
Jan 02, 2026
2.95
3.10
2.94
3.03
3.03
+5.21%
1,019,392
1.07
Dec 31, 2025
2.87
2.95
2.87
2.88
2.88
-0.69%
986,962
1.03
Dec 30, 2025
2.84
2.95
2.82
2.90
2.90
+3.20%
1,316,277
1.38
Dec 29, 2025
2.93
2.95
2.80
2.81
2.81
-5.39%
1,059,962
1.11
Dec 26, 2025
2.95
2.97
2.91
2.97
2.97
+0.68%
253,673
0.26
Dec 24, 2025
2.96
2.97
2.94
2.95
2.95
-1.01%
202,525
0.21
Dec 23, 2025
2.96
2.99
2.94
2.98
2.98
-0.33%
340,966
0.35
Dec 22, 2025
3.03
3.03
2.93
2.99
2.99
-1.64%
707,531
0.71
Dec 19, 2025
3.01
3.08
3.01
3.04
3.04
+0.66%
481,215
0.47
Dec 18, 2025
2.98
3.05
2.98
3.02
3.02
+1.34%
424,173
0.41
Dec 17, 2025
3.08
3.17
2.96
2.98
2.98
-3.87%
558,334
0.54
Dec 16, 2025
3.07
3.16
3.06
3.10
3.10
-0.64%
420,501
0.40
Dec 15, 2025
3.10
3.13
3.00
3.12
3.12
0.00%
822,715
0.76
Dec 12, 2025
3.23
3.23
3.12
3.12
3.12
-3.41%
632,220
0.58
Dec 11, 2025
3.31
3.32
3.20
3.23
3.23
-2.71%
722,400
0.65
Dec 10, 2025
3.13
3.38
3.12
3.32
3.32
+6.75%
2,569,993
2.36
Dec 09, 2025
3.14
3.24
3.09
3.11
3.11
-2.20%
762,886
0.68
Dec 08, 2025
3.00
3.29
3.00
3.18
3.18
+7.07%
2,712,209
2.49
Dec 05, 2025
2.85
3.05
2.82
2.97
2.97
+6.07%
3,006,465
2.83
Dec 04, 2025
2.77
2.81
2.77
2.80
2.80
+1.08%
758,760
0.71
Dec 03, 2025
2.75
2.79
2.75
2.77
2.77
0.00%
493,175
0.45
Dec 02, 2025
2.82
2.83
2.77
2.77
2.77
-1.42%
499,584
0.45
Dec 01, 2025
2.88
2.92
2.80
2.81
2.81
-1.40%
762,545
0.66
Nov 28, 2025
2.86
2.95
2.85
2.85
2.85
0.00%
722,213
0.59
Nov 26, 2025
2.83
2.92
2.83
2.85
2.85
+1.79%
1,463,091
1.20
Nov 25, 2025
2.75
2.83
2.74
2.80
2.80
+1.82%
690,927
0.57
Nov 24, 2025
2.62
2.78
2.62
2.75
2.75
+4.17%
926,193
0.76
Nov 21, 2025
2.61
2.67
2.61
2.64
2.64
+0.38%
753,046
0.62
Nov 20, 2025
2.69
2.79
2.63
2.63
2.63
-2.23%
808,616
0.66
Nov 19, 2025
2.69
2.82
2.66
2.69
2.69
-2.54%
967,019
0.79
Rows: