Education
About Us
Working with TipRanks
Follow Us
Huya Inc (HUYA)
NYSE:HUYA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
3.30
3.31
3.15
3.29
3.29
-4.91%
2,192,506
1.04
Mar 18, 2026
3.25
3.69
3.25
3.46
3.46
+9.84%
4,855,643
2.38
Mar 17, 2026
3.10
3.15
2.93
3.15
3.15
-8.96%
4,727,558
2.39
Mar 16, 2026
3.46
3.54
3.38
3.46
3.46
+2.67%
1,929,293
0.99
Mar 13, 2026
3.33
3.50
3.33
3.37
3.37
+4.33%
1,456,233
0.75
Mar 12, 2026
3.28
3.29
3.19
3.23
3.23
-2.42%
1,385,083
0.72
Mar 11, 2026
3.46
3.47
3.26
3.31
3.31
-4.06%
1,543,856
0.79
Mar 10, 2026
3.48
3.53
3.42
3.45
3.45
-1.15%
1,021,221
0.52
Mar 09, 2026
3.45
3.52
3.39
3.49
3.49
+0.87%
887,768
0.45
Mar 06, 2026
3.47
3.57
3.41
3.46
3.46
-0.29%
766,083
0.38
Mar 05, 2026
3.50
3.54
3.41
3.47
3.47
-0.29%
750,441
0.37
Mar 04, 2026
3.47
3.61
3.47
3.48
3.48
+0.58%
907,001
0.45
Mar 03, 2026
3.51
3.52
3.38
3.46
3.46
-3.89%
1,077,205
0.54
Mar 02, 2026
3.67
3.69
3.59
3.60
3.60
-3.49%
774,787
0.39
Feb 27, 2026
3.76
3.84
3.67
3.73
3.73
-1.32%
1,156,707
0.58
Feb 26, 2026
3.96
4.01
3.75
3.78
3.78
-5.03%
1,475,337
0.74
Feb 25, 2026
3.86
3.99
3.79
3.98
3.98
+3.92%
2,687,351
1.37
Feb 24, 2026
3.84
3.90
3.64
3.83
3.83
-2.79%
1,575,339
0.81
Feb 23, 2026
3.84
3.96
3.72
3.94
3.94
+4.23%
1,632,401
0.85
Feb 20, 2026
3.95
3.97
3.76
3.78
3.78
-5.26%
1,130,076
0.59
Feb 19, 2026
4.06
4.10
3.93
3.99
3.99
-1.72%
855,795
0.44
Feb 18, 2026
4.30
4.32
4.02
4.06
4.06
-4.92%
930,762
0.48
Feb 17, 2026
4.26
4.45
4.24
4.27
4.27
-0.23%
1,319,063
0.68
Feb 16, 2026
4.11
4.42
4.01
4.28
4.28
0.00%
0
0.00
Feb 13, 2026
4.11
4.42
4.01
4.28
4.28
+3.63%
1,829,275
0.95
Feb 12, 2026
4.59
4.59
4.12
4.13
4.13
-10.41%
2,257,463
1.18
Feb 11, 2026
4.88
4.90
4.56
4.61
4.61
-2.95%
2,164,534
1.14
Feb 10, 2026
4.75
4.93
4.67
4.88
4.88
+2.74%
2,387,012
1.28
Feb 09, 2026
4.51
4.87
4.45
4.75
4.75
+1.93%
2,552,225
1.39
Feb 06, 2026
4.47
4.69
4.43
4.66
4.66
+7.37%
1,991,738
1.10
Feb 05, 2026
4.33
4.47
4.33
4.34
4.34
-0.46%
1,913,824
1.07
Feb 04, 2026
4.38
4.46
4.20
4.36
4.36
-1.58%
2,961,952
1.68
Feb 03, 2026
4.38
4.50
4.26
4.43
4.43
0.00%
2,351,755
1.36
Feb 02, 2026
4.07
4.50
3.99
4.43
4.43
+4.48%
2,581,879
1.52
Jan 30, 2026
4.09
4.38
4.08
4.24
4.24
+1.44%
3,235,505
1.94
Jan 29, 2026
4.25
4.31
3.99
4.18
4.18
-3.02%
6,014,405
3.75
Jan 28, 2026
4.32
4.63
4.18
4.31
4.31
+1.17%
7,609,291
5.02
Jan 27, 2026
3.64
4.64
3.63
4.26
4.26
+19.33%
13,111,920
9.79
Jan 26, 2026
3.41
3.95
3.41
3.57
3.57
+6.89%
5,434,373
4.31
Jan 23, 2026
3.46
3.48
3.23
3.34
3.34
-3.47%
2,174,029
1.77
Jan 22, 2026
3.50
3.57
3.46
3.46
3.46
-0.29%
886,261
0.72
Jan 21, 2026
3.54
3.59
3.40
3.47
3.47
-1.70%
1,632,984
1.34
Jan 20, 2026
3.60
3.70
3.53
3.53
3.53
-4.85%
1,567,783
1.31
Jan 19, 2026
3.74
3.76
3.69
3.71
3.71
0.00%
0
0.00
Jan 16, 2026
3.74
3.76
3.69
3.71
3.71
-1.07%
1,835,258
1.53
Jan 15, 2026
3.66
3.82
3.65
3.75
3.75
+1.08%
1,920,775
1.63
Jan 14, 2026
3.47
3.79
3.47
3.71
3.71
+6.30%
3,269,485
2.86
Jan 13, 2026
3.60
3.62
3.43
3.49
3.49
-4.38%
2,134,831
1.90
Jan 12, 2026
3.60
3.88
3.56
3.65
3.65
+4.29%
3,596,273
3.29
Jan 09, 2026
3.67
3.93
3.50
3.50
3.50
-1.69%
2,796,439
2.62
Rows: