Education
About Us
Working with TipRanks
Follow Us
Hurco Companies (HURC)
NASDAQ:HURC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
14.86
15.43
14.86
15.25
15.25
+2.49%
35,103
1.35
Dec 19, 2025
15.00
15.21
14.81
14.88
14.88
-0.80%
29,647
1.07
Dec 18, 2025
14.96
15.30
14.76
15.00
15.00
+1.69%
23,666
0.86
Dec 17, 2025
15.00
15.22
14.69
14.75
14.75
-1.67%
33,055
1.20
Dec 16, 2025
15.27
15.28
15.00
15.00
15.00
-2.47%
22,334
0.80
Dec 15, 2025
15.06
15.45
14.88
15.38
15.38
+1.85%
47,268
1.71
Dec 12, 2025
14.89
15.25
14.75
15.10
15.10
+1.79%
52,649
1.74
Dec 11, 2025
15.00
15.24
14.70
14.84
14.84
-1.30%
51,747
1.74
Dec 10, 2025
14.99
15.38
14.86
15.03
15.03
+0.54%
54,186
1.85
Dec 09, 2025
15.15
15.25
14.88
14.95
14.95
-0.73%
25,959
0.89
Dec 08, 2025
14.98
15.47
14.94
15.06
15.06
+0.87%
35,089
1.15
Dec 05, 2025
15.20
15.79
14.58
14.93
14.93
-0.99%
50,880
1.69
Dec 04, 2025
16.02
16.23
15.06
15.08
15.08
-4.80%
68,078
2.30
Dec 03, 2025
16.33
16.34
15.68
15.84
15.84
-0.56%
27,987
0.94
Dec 02, 2025
15.70
16.10
15.59
15.93
15.93
+2.44%
28,391
0.95
Dec 01, 2025
16.12
16.49
15.55
15.55
15.55
-4.01%
28,300
0.94
Nov 28, 2025
16.99
16.99
16.12
16.20
16.20
-1.22%
33,913
1.12
Nov 26, 2025
16.51
16.84
16.40
16.40
16.40
-1.15%
20,965
0.64
Nov 25, 2025
16.40
17.00
16.40
16.59
16.59
+1.16%
40,017
1.23
Nov 24, 2025
16.52
16.71
16.40
16.40
16.40
+0.74%
12,036
0.37
Nov 21, 2025
16.51
16.98
16.24
16.28
16.28
-1.75%
24,680
0.76
Nov 20, 2025
16.70
16.92
16.40
16.57
16.57
+0.45%
18,027
0.56
Nov 19, 2025
16.45
16.60
16.41
16.50
16.50
+0.09%
12,147
0.38
Nov 18, 2025
16.28
16.57
16.28
16.48
16.48
+0.80%
11,893
0.37
Nov 17, 2025
16.75
16.79
16.35
16.35
16.35
-1.92%
32,156
1.01
Nov 14, 2025
16.62
16.89
16.62
16.67
16.67
+0.54%
10,720
0.34
Nov 13, 2025
16.75
16.81
16.51
16.58
16.58
-0.42%
18,464
0.59
Nov 12, 2025
16.76
17.26
16.50
16.65
16.65
+0.67%
20,578
0.66
Nov 11, 2025
16.40
16.86
16.33
16.54
16.54
+0.85%
15,431
0.49
Nov 10, 2025
16.75
17.01
16.40
16.40
16.40
0.00%
16,000
0.51
Nov 07, 2025
16.60
17.28
16.30
16.40
16.40
-1.26%
18,519
0.59
Nov 06, 2025
17.17
17.36
16.61
16.61
16.61
-0.95%
12,419
0.40
Nov 05, 2025
16.68
17.40
16.60
16.77
16.77
-0.47%
13,466
0.43
Nov 04, 2025
17.20
17.55
16.77
16.85
16.85
-3.16%
26,877
0.87
Nov 03, 2025
17.93
17.93
17.15
17.40
17.40
-3.06%
36,454
1.19
Oct 31, 2025
17.44
18.00
17.27
17.95
17.95
+3.10%
13,573
0.44
Oct 30, 2025
17.45
18.12
17.25
17.41
17.41
-0.51%
17,170
0.55
Oct 29, 2025
17.87
18.39
17.40
17.50
17.50
-1.82%
27,468
0.89
Oct 28, 2025
18.13
18.20
17.61
17.83
17.82
-1.30%
14,832
0.48
Oct 27, 2025
18.60
19.06
18.00
18.06
18.06
-2.11%
42,842
1.41
Oct 24, 2025
18.80
18.94
18.45
18.45
18.45
+0.82%
11,731
0.38
Oct 23, 2025
18.73
18.75
18.25
18.30
18.30
+0.38%
40,326
1.33
Oct 22, 2025
18.41
19.06
18.23
18.23
18.23
-0.82%
20,401
0.67
Oct 21, 2025
17.91
18.43
17.91
18.38
18.38
+0.93%
9,539
0.30
Oct 20, 2025
17.53
18.42
17.53
18.21
18.21
+3.47%
11,473
0.35
Oct 17, 2025
17.24
17.70
17.16
17.60
17.60
+0.57%
29,453
0.90
Oct 16, 2025
17.30
17.64
17.30
17.50
17.50
-1.13%
54,372
1.69
Oct 15, 2025
17.70
17.72
17.16
17.70
17.70
+2.49%
27,518
0.85
Oct 14, 2025
17.79
17.79
17.19
17.27
17.27
+0.12%
5,315
0.16
Oct 13, 2025
17.34
17.35
17.21
17.25
17.25
+0.35%
4,881
0.14
Rows: