Hurco Companies (HURC)
NASDAQ:HURC
Want to see HURC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
16.66
16.72
16.50
16.52
16.52
-0.84%
8,313
0.42
May 07, 2026
17.00
17.00
16.65
16.66
16.66
-0.83%
8,726
0.43
May 06, 2026
17.10
17.10
16.80
16.80
16.80
-1.75%
3,004
0.14
May 05, 2026
16.50
17.40
16.50
17.10
17.10
+1.97%
11,802
0.57
May 04, 2026
16.67
17.22
16.67
16.77
16.77
-2.67%
4,593
0.22
May 01, 2026
16.70
17.51
16.53
17.23
17.23
+2.80%
29,708
1.40
Apr 30, 2026
16.78
16.99
16.59
16.76
16.76
+0.48%
6,469
0.30
Apr 29, 2026
16.79
16.93
16.26
16.68
16.68
-0.42%
10,322
0.47
Apr 28, 2026
16.39
17.28
16.39
16.75
16.75
+1.39%
16,503
0.74
Apr 27, 2026
16.47
16.75
16.47
16.52
16.52
+0.43%
8,482
0.38
Apr 24, 2026
16.15
16.45
16.15
16.45
16.45
+0.98%
2,903
0.13
Apr 23, 2026
16.37
16.60
16.26
16.29
16.29
-1.39%
9,287
0.40
Apr 22, 2026
16.43
16.79
16.33
16.52
16.52
+0.58%
12,592
0.55
Apr 21, 2026
16.25
16.89
16.25
16.43
16.43
+1.26%
57,441
2.57
Apr 20, 2026
16.35
16.69
16.16
16.22
16.22
-0.86%
17,828
0.79
Apr 17, 2026
16.46
16.60
16.36
16.36
16.36
-0.18%
10,553
0.46
Apr 16, 2026
16.85
17.07
16.17
16.39
16.39
-3.53%
17,657
0.79
Apr 15, 2026
16.42
16.99
16.42
16.99
16.99
+0.83%
11,654
0.51
Apr 14, 2026
16.26
17.09
16.20
16.85
16.85
+3.76%
30,702
1.35
Apr 13, 2026
16.14
16.28
15.93
16.24
16.24
-0.67%
36,658
1.64
Apr 10, 2026
15.96
16.48
15.73
16.35
16.35
+1.36%
19,413
0.86
Apr 09, 2026
15.21
16.49
15.20
16.13
16.13
+4.67%
29,894
1.27
Apr 08, 2026
15.34
15.86
15.24
15.41
15.41
+2.26%
34,496
1.45
Apr 07, 2026
15.48
15.70
15.06
15.07
15.07
-2.77%
13,667
0.57
Apr 06, 2026
15.26
15.87
15.02
15.50
15.50
+2.04%
15,247
0.63
Apr 03, 2026
14.92
15.27
14.76
15.19
15.19
0.00%
0
0.00
Apr 02, 2026
14.92
15.27
14.76
15.19
15.19
+0.46%
20,937
0.83
Apr 01, 2026
14.82
15.25
14.70
15.12
15.12
+2.79%
17,592
0.69
Mar 31, 2026
15.11
15.11
14.65
14.71
14.71
-0.47%
30,574
1.22
Mar 30, 2026
14.71
14.85
14.51
14.78
14.78
-0.14%
33,848
1.37
Mar 27, 2026
14.75
14.80
14.69
14.80
14.80
-1.33%
2,347
0.09
Mar 26, 2026
15.07
15.40
14.82
15.00
15.00
-0.46%
5,792
0.23
Mar 25, 2026
15.25
15.50
14.99
15.07
15.07
+0.53%
3,932
0.15
Mar 24, 2026
14.66
15.15
14.66
14.99
14.99
+2.11%
22,070
0.87
Mar 23, 2026
14.95
15.13
14.60
14.68
14.68
-0.51%
13,930
0.55
Mar 20, 2026
15.11
15.11
14.50
14.76
14.76
+0.20%
35,643
1.39
Mar 19, 2026
14.71
14.89
14.59
14.73
14.73
-0.64%
19,745
0.76
Mar 18, 2026
15.15
15.25
14.82
14.82
14.82
-2.31%
28,301
1.09
Mar 17, 2026
15.29
15.69
15.00
15.17
15.17
+0.33%
25,610
0.99
Mar 16, 2026
14.85
15.43
14.71
15.12
15.12
+2.86%
9,514
0.36
Mar 13, 2026
14.65
14.99
14.50
14.70
14.70
-0.17%
59,825
2.33
Mar 12, 2026
14.97
15.00
14.50
14.73
14.73
-2.61%
55,786
2.19
Mar 11, 2026
15.34
15.62
15.12
15.12
15.12
-1.95%
37,819
1.47
Mar 10, 2026
15.60
16.00
15.42
15.42
15.42
-0.71%
9,806
0.37
Mar 09, 2026
15.51
16.18
15.17
15.53
15.53
-0.06%
38,690
1.45
Mar 06, 2026
16.55
16.57
15.42
15.54
15.54
-6.55%
56,065
2.14
Mar 05, 2026
17.35
17.38
16.63
16.63
16.63
-4.43%
16,937
0.64
Mar 04, 2026
17.27
17.74
17.27
17.40
17.40
+0.58%
9,138
0.34
Mar 03, 2026
17.45
17.56
17.01
17.30
17.30
-0.86%
37,414
1.36
Mar 02, 2026
17.53
17.90
17.45
17.45
17.45
-1.47%
14,816
0.53
Rows: