Want to see HURC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
22.86
23.32
22.28
23.32
23.32
+2.46%
144,941
4.86
Jul 09, 2026
22.22
22.96
21.93
22.76
22.76
+4.36%
53,643
1.82
Jul 08, 2026
22.01
22.67
21.75
21.81
21.81
-1.27%
38,473
1.31
Jul 07, 2026
22.78
22.78
21.75
22.09
22.09
-0.76%
51,512
1.79
Jul 06, 2026
22.70
22.91
22.12
22.26
22.26
-0.31%
20,378
0.71
Jul 03, 2026
22.79
23.31
22.30
22.33
22.33
0.00%
0
0.00
Jul 02, 2026
22.79
23.31
22.30
22.33
22.33
+0.13%
28,592
1.00
Jul 01, 2026
22.82
23.49
22.30
22.30
22.30
-2.60%
50,739
1.81
Jun 30, 2026
22.90
23.28
22.79
22.90
22.90
+0.02%
43,768
1.57
Jun 29, 2026
22.30
23.04
22.30
22.89
22.89
+1.60%
29,393
1.05
Jun 26, 2026
22.98
23.37
22.12
22.53
22.53
-1.62%
58,517
2.16
Jun 25, 2026
22.74
23.75
22.74
22.90
22.90
+0.75%
65,041
2.49
Jun 24, 2026
22.08
23.20
21.85
22.73
22.73
+3.18%
85,733
3.46
Jun 23, 2026
22.10
22.12
21.69
22.03
22.03
-0.27%
36,502
1.49
Jun 22, 2026
22.05
22.16
21.68
22.09
22.09
+0.41%
32,749
1.35
Jun 18, 2026
21.93
22.41
21.67
22.00
22.00
+0.05%
78,202
3.32
Jun 17, 2026
22.06
22.50
21.88
21.99
21.99
-0.32%
30,400
1.30
Jun 16, 2026
21.98
22.50
21.58
22.06
22.06
+1.38%
60,127
2.62
Jun 15, 2026
21.60
22.18
21.51
21.76
21.76
+0.74%
42,869
1.89
Jun 12, 2026
21.64
21.80
21.26
21.60
21.60
+0.47%
34,968
1.57
Jun 11, 2026
21.70
21.70
21.25
21.50
21.50
-0.92%
83,583
3.82
Jun 10, 2026
21.50
22.50
21.06
21.70
21.70
+0.88%
78,075
3.63
Jun 09, 2026
21.11
21.67
21.04
21.51
21.51
+1.37%
26,588
1.23
Jun 08, 2026
21.15
21.64
20.80
21.22
21.22
+0.43%
28,638
1.34
Jun 05, 2026
20.00
21.91
20.00
21.13
21.13
+23.42%
114,767
5.69
Jun 04, 2026
16.66
17.20
16.66
17.12
17.12
+3.01%
13,735
0.66
Jun 03, 2026
16.75
16.75
16.40
16.62
16.62
-0.36%
14,690
0.70
Jun 02, 2026
17.26
17.26
16.56
16.68
16.68
-3.14%
35,860
1.75
Jun 01, 2026
17.30
17.58
16.69
17.22
17.22
+0.29%
51,486
2.54
May 29, 2026
17.10
17.33
16.92
17.17
17.17
+1.48%
9,641
0.47
May 28, 2026
16.70
17.03
16.55
16.92
16.92
+0.42%
25,795
1.28
May 27, 2026
16.90
17.16
16.65
16.85
16.85
-0.12%
20,908
1.03
May 26, 2026
17.10
17.10
16.87
16.87
16.87
-1.46%
6,549
0.32
May 22, 2026
17.04
17.12
17.03
17.12
17.12
+0.88%
2,845
0.14
May 21, 2026
16.60
17.14
16.58
16.97
16.97
+1.62%
13,286
0.63
May 20, 2026
16.50
16.73
16.41
16.70
16.70
+1.40%
11,414
0.54
May 19, 2026
16.46
16.62
16.45
16.47
16.47
-0.30%
9,562
0.46
May 18, 2026
16.64
16.69
16.41
16.52
16.52
-0.66%
5,609
0.27
May 15, 2026
16.72
16.97
16.35
16.63
16.63
+0.12%
35,727
1.70
May 14, 2026
16.35
16.80
16.35
16.61
16.61
+0.79%
34,593
1.69
May 13, 2026
16.95
17.39
16.27
16.48
16.48
-1.14%
50,254
2.52
May 12, 2026
16.64
17.00
16.54
16.67
16.67
-0.77%
17,666
0.89
May 11, 2026
16.47
16.96
16.47
16.80
16.80
+1.69%
11,868
0.59
May 08, 2026
16.66
16.72
16.50
16.52
16.52
-0.84%
8,313
0.42
May 07, 2026
17.00
17.00
16.65
16.66
16.66
-0.83%
8,726
0.43
May 06, 2026
17.10
17.10
16.80
16.80
16.80
-1.75%
3,004
0.14
May 05, 2026
16.50
17.40
16.50
17.10
17.10
+1.97%
11,802
0.57
May 04, 2026
16.67
17.22
16.67
16.77
16.77
-2.67%
4,593
0.22
May 01, 2026
16.70
17.51
16.53
17.23
17.23
+2.80%
29,708
1.40
Apr 30, 2026
16.78
16.99
16.59
16.76
16.76
+0.48%
6,469
0.30
Rows: