Education
About Us
Working with TipRanks
Follow Us
Hurco Companies (HURC)
NASDAQ:HURC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
17.08
17.30
17.00
17.27
17.27
+0.64%
38,889
1.40
Jan 15, 2026
17.68
17.68
16.79
17.16
17.16
+1.78%
23,314
0.85
Jan 14, 2026
16.86
17.48
16.55
16.86
16.86
0.00%
13,001
0.47
Jan 13, 2026
17.68
17.68
16.78
16.86
16.86
-1.86%
28,822
1.02
Jan 12, 2026
17.01
17.87
16.71
17.18
17.18
-0.06%
92,707
3.41
Jan 09, 2026
16.70
17.45
16.70
17.19
17.19
+4.69%
49,147
1.86
Jan 08, 2026
16.33
17.40
16.33
16.42
16.42
+0.74%
37,202
1.43
Jan 07, 2026
16.45
16.58
16.04
16.30
16.30
+0.06%
14,010
0.54
Jan 06, 2026
16.82
16.85
16.16
16.29
16.29
-3.44%
14,412
0.55
Jan 05, 2026
16.26
17.37
16.15
16.87
16.87
+3.18%
83,058
3.33
Jan 02, 2026
15.44
16.75
15.44
16.35
16.35
+5.83%
29,952
1.22
Jan 01, 2026
15.49
15.75
15.31
15.45
15.45
0.00%
0
0.00
Dec 31, 2025
15.49
15.75
15.31
15.45
15.45
-0.83%
11,441
0.46
Dec 30, 2025
15.56
16.14
15.40
15.58
15.58
+0.52%
18,353
0.74
Dec 29, 2025
15.33
15.64
14.86
15.50
15.50
+1.17%
55,375
2.22
Dec 26, 2025
15.15
15.60
15.15
15.32
15.32
-0.91%
7,594
0.30
Dec 25, 2025
15.95
15.95
15.46
15.46
15.46
0.00%
0
0.00
Dec 24, 2025
15.95
15.95
15.46
15.46
15.46
-0.90%
16,386
0.62
Dec 23, 2025
15.14
15.79
15.13
15.60
15.60
+2.30%
45,006
1.73
Dec 22, 2025
14.86
15.43
14.86
15.25
15.25
+2.49%
35,103
1.37
Dec 19, 2025
15.00
15.21
14.81
14.88
14.88
-0.80%
29,647
1.16
Dec 18, 2025
14.96
15.30
14.76
15.00
15.00
+1.69%
23,666
0.87
Dec 17, 2025
15.00
15.22
14.69
14.75
14.75
-1.67%
33,055
1.22
Dec 16, 2025
15.27
15.28
15.00
15.00
15.00
-2.47%
22,334
0.82
Dec 15, 2025
15.06
15.45
14.88
15.38
15.38
+1.85%
47,268
1.74
Dec 12, 2025
14.89
15.25
14.75
15.10
15.10
+1.79%
52,649
1.96
Dec 11, 2025
15.00
15.24
14.70
14.84
14.84
-1.30%
51,747
1.76
Dec 10, 2025
14.99
15.38
14.86
15.03
15.03
+0.54%
54,186
1.88
Dec 09, 2025
15.15
15.25
14.88
14.95
14.95
-0.73%
25,959
0.90
Dec 08, 2025
14.98
15.47
14.94
15.06
15.06
+0.87%
35,089
1.23
Dec 05, 2025
15.20
15.79
14.58
14.93
14.93
-0.99%
50,880
1.71
Dec 04, 2025
16.02
16.23
15.06
15.08
15.08
-4.80%
68,078
2.35
Dec 03, 2025
16.33
16.34
15.68
15.84
15.84
-0.56%
27,987
0.96
Dec 02, 2025
15.70
16.10
15.59
15.93
15.93
+2.44%
28,391
0.97
Dec 01, 2025
16.12
16.49
15.55
15.55
15.55
-4.01%
28,300
0.96
Nov 28, 2025
16.99
16.99
16.12
16.20
16.20
-1.22%
33,913
1.15
Nov 27, 2025
16.51
16.84
16.40
16.40
16.40
0.00%
0
0.00
Nov 26, 2025
16.51
16.84
16.40
16.40
16.40
-1.15%
20,965
0.64
Nov 25, 2025
16.40
17.00
16.40
16.59
16.59
+1.16%
40,017
1.23
Nov 24, 2025
16.52
16.71
16.40
16.40
16.40
+0.74%
12,036
0.37
Nov 21, 2025
16.51
16.98
16.24
16.28
16.28
-1.75%
24,680
0.76
Nov 20, 2025
16.70
16.92
16.40
16.57
16.57
+0.45%
18,027
0.56
Nov 19, 2025
16.45
16.60
16.41
16.50
16.50
+0.09%
12,147
0.38
Nov 18, 2025
16.28
16.57
16.28
16.48
16.48
+0.80%
11,893
0.37
Nov 17, 2025
16.75
16.79
16.35
16.35
16.35
-1.92%
32,156
1.01
Nov 14, 2025
16.62
16.89
16.62
16.67
16.67
+0.54%
10,720
0.34
Nov 13, 2025
16.75
16.81
16.51
16.58
16.58
-0.42%
18,464
0.59
Nov 12, 2025
16.76
17.26
16.50
16.65
16.65
+0.67%
20,578
0.66
Nov 11, 2025
16.40
16.86
16.33
16.54
16.54
+0.85%
15,431
0.49
Nov 10, 2025
16.75
17.01
16.40
16.40
16.40
0.00%
16,000
0.51
Rows: