Hurco Companies (HURC)
NASDAQ:HURC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
15.34
15.86
15.24
15.41
15.41
+2.26%
34,496
1.45
Apr 07, 2026
15.48
15.70
15.06
15.07
15.07
-2.77%
13,667
0.57
Apr 06, 2026
15.26
15.87
15.02
15.50
15.50
+2.04%
15,247
0.63
Apr 03, 2026
14.92
15.27
14.76
15.19
15.19
0.00%
0
0.00
Apr 02, 2026
14.92
15.27
14.76
15.19
15.19
+0.46%
20,937
0.83
Apr 01, 2026
14.82
15.25
14.70
15.12
15.12
+2.79%
17,592
0.69
Mar 31, 2026
15.11
15.11
14.65
14.71
14.71
-0.47%
30,574
1.22
Mar 30, 2026
14.71
14.85
14.51
14.78
14.78
-0.14%
33,848
1.37
Mar 27, 2026
14.75
14.80
14.69
14.80
14.80
-1.33%
2,347
0.09
Mar 26, 2026
15.07
15.40
14.82
15.00
15.00
-0.46%
5,792
0.23
Mar 25, 2026
15.25
15.50
14.99
15.07
15.07
+0.53%
3,932
0.15
Mar 24, 2026
14.66
15.15
14.66
14.99
14.99
+2.11%
22,070
0.87
Mar 23, 2026
14.95
15.13
14.60
14.68
14.68
-0.51%
13,930
0.55
Mar 20, 2026
15.11
15.11
14.50
14.76
14.76
+0.20%
35,643
1.39
Mar 19, 2026
14.71
14.89
14.59
14.73
14.73
-0.64%
19,745
0.76
Mar 18, 2026
15.15
15.25
14.82
14.82
14.82
-2.31%
28,301
1.09
Mar 17, 2026
15.29
15.69
15.00
15.17
15.17
+0.33%
25,610
0.99
Mar 16, 2026
14.85
15.43
14.71
15.12
15.12
+2.86%
9,514
0.36
Mar 13, 2026
14.65
14.99
14.50
14.70
14.70
-0.17%
59,825
2.33
Mar 12, 2026
14.97
15.00
14.50
14.73
14.73
-2.61%
55,786
2.19
Mar 11, 2026
15.34
15.62
15.12
15.12
15.12
-1.95%
37,819
1.47
Mar 10, 2026
15.60
16.00
15.42
15.42
15.42
-0.71%
9,806
0.37
Mar 09, 2026
15.51
16.18
15.17
15.53
15.53
-0.06%
38,690
1.45
Mar 06, 2026
16.55
16.57
15.42
15.54
15.54
-6.55%
56,065
2.14
Mar 05, 2026
17.35
17.38
16.63
16.63
16.63
-4.43%
16,937
0.64
Mar 04, 2026
17.27
17.74
17.27
17.40
17.40
+0.58%
9,138
0.34
Mar 03, 2026
17.45
17.56
17.01
17.30
17.30
-0.86%
37,414
1.36
Mar 02, 2026
17.53
17.90
17.45
17.45
17.45
-1.47%
14,816
0.53
Feb 27, 2026
17.53
17.81
17.43
17.71
17.71
0.00%
15,066
0.54
Feb 26, 2026
17.42
18.00
17.18
17.71
17.71
+2.07%
34,801
1.25
Feb 25, 2026
17.18
17.35
17.18
17.35
17.35
+0.93%
11,088
0.39
Feb 24, 2026
17.42
17.67
17.19
17.19
17.19
-1.55%
8,810
0.31
Feb 23, 2026
17.64
17.64
17.18
17.46
17.46
+0.58%
41,031
1.47
Feb 20, 2026
17.31
17.81
17.31
17.36
17.36
+0.29%
9,842
0.35
Feb 19, 2026
17.40
17.68
17.31
17.31
17.31
-0.92%
9,210
0.32
Feb 18, 2026
17.70
17.85
17.43
17.47
17.47
-1.13%
18,688
0.66
Feb 17, 2026
17.74
17.95
17.58
17.67
17.67
-1.01%
30,304
1.07
Feb 16, 2026
17.56
17.85
17.35
17.85
17.85
0.00%
0
0.00
Feb 13, 2026
17.56
17.85
17.35
17.85
17.85
+3.12%
12,489
0.44
Feb 12, 2026
17.71
17.71
17.18
17.31
17.31
-1.93%
13,607
0.47
Feb 11, 2026
17.57
17.79
17.23
17.65
17.65
+1.44%
20,360
0.71
Feb 10, 2026
17.50
17.92
17.50
17.72
17.72
+1.84%
10,548
0.37
Feb 09, 2026
17.19
17.67
17.19
17.40
17.40
-0.17%
11,365
0.39
Feb 06, 2026
17.04
17.71
17.04
17.43
17.43
+2.71%
59,482
2.11
Feb 05, 2026
17.34
17.34
16.97
16.97
16.97
-1.96%
4,458
0.16
Feb 04, 2026
17.51
17.58
17.02
17.31
17.31
+0.76%
13,911
0.49
Feb 03, 2026
17.00
17.54
16.39
17.18
17.18
+3.49%
41,137
1.47
Feb 02, 2026
16.82
16.96
16.59
16.60
16.60
+0.36%
34,531
1.25
Jan 30, 2026
17.21
17.21
16.54
16.54
16.54
-3.27%
44,745
1.64
Jan 29, 2026
17.29
17.32
16.70
17.10
17.10
+2.15%
25,345
0.92
Rows: