Education
About Us
Working with TipRanks
Follow Us
Hurco Companies (HURC)
NASDAQ:HURC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
14.65
14.99
14.50
14.70
14.70
-0.17%
59,825
2.33
Mar 12, 2026
14.97
15.00
14.50
14.73
14.73
-2.61%
55,786
2.19
Mar 11, 2026
15.34
15.62
15.12
15.12
15.12
-1.95%
37,819
1.47
Mar 10, 2026
15.60
16.00
15.42
15.42
15.42
-0.71%
9,806
0.37
Mar 09, 2026
15.51
16.18
15.17
15.53
15.53
-0.06%
38,690
1.45
Mar 06, 2026
16.55
16.57
15.42
15.54
15.54
-6.55%
56,065
2.14
Mar 05, 2026
17.35
17.38
16.63
16.63
16.63
-4.43%
16,937
0.64
Mar 04, 2026
17.27
17.74
17.27
17.40
17.40
+0.58%
9,138
0.34
Mar 03, 2026
17.45
17.56
17.01
17.30
17.30
-0.86%
37,414
1.36
Mar 02, 2026
17.53
17.90
17.45
17.45
17.45
-1.47%
14,816
0.53
Feb 27, 2026
17.53
17.81
17.43
17.71
17.71
0.00%
15,066
0.54
Feb 26, 2026
17.42
18.00
17.18
17.71
17.71
+2.07%
34,801
1.25
Feb 25, 2026
17.18
17.35
17.18
17.35
17.35
+0.93%
11,088
0.39
Feb 24, 2026
17.42
17.67
17.19
17.19
17.19
-1.55%
8,810
0.31
Feb 23, 2026
17.64
17.64
17.18
17.46
17.46
+0.58%
41,031
1.47
Feb 20, 2026
17.31
17.81
17.31
17.36
17.36
+0.29%
9,842
0.35
Feb 19, 2026
17.40
17.68
17.31
17.31
17.31
-0.92%
9,210
0.32
Feb 18, 2026
17.70
17.85
17.43
17.47
17.47
-1.13%
18,688
0.66
Feb 17, 2026
17.74
17.95
17.58
17.67
17.67
-1.01%
30,304
1.07
Feb 16, 2026
17.56
17.85
17.35
17.85
17.85
0.00%
0
0.00
Feb 13, 2026
17.56
17.85
17.35
17.85
17.85
+3.12%
12,489
0.44
Feb 12, 2026
17.71
17.71
17.18
17.31
17.31
-1.93%
13,607
0.47
Feb 11, 2026
17.57
17.79
17.23
17.65
17.65
+1.44%
20,360
0.71
Feb 10, 2026
17.50
17.92
17.50
17.72
17.72
+1.84%
10,548
0.37
Feb 09, 2026
17.19
17.67
17.19
17.40
17.40
-0.17%
11,365
0.39
Feb 06, 2026
17.04
17.71
17.04
17.43
17.43
+2.71%
59,482
2.11
Feb 05, 2026
17.34
17.34
16.97
16.97
16.97
-1.96%
4,458
0.16
Feb 04, 2026
17.51
17.58
17.02
17.31
17.31
+0.76%
13,911
0.49
Feb 03, 2026
17.00
17.54
16.39
17.18
17.18
+3.49%
41,137
1.47
Feb 02, 2026
16.82
16.96
16.59
16.60
16.60
+0.36%
34,531
1.25
Jan 30, 2026
17.21
17.21
16.54
16.54
16.54
-3.27%
44,745
1.64
Jan 29, 2026
17.29
17.32
16.70
17.10
17.10
+2.15%
25,345
0.92
Jan 28, 2026
17.17
17.17
16.74
16.74
16.74
-1.41%
19,788
0.72
Jan 27, 2026
16.83
17.20
16.69
16.98
16.98
+1.56%
23,981
0.88
Jan 26, 2026
16.59
16.91
16.33
16.72
16.72
+0.78%
16,228
0.59
Jan 23, 2026
16.65
16.83
16.46
16.59
16.59
-0.54%
17,544
0.64
Jan 22, 2026
16.50
17.00
16.50
16.68
16.68
+0.12%
18,536
0.67
Jan 21, 2026
16.99
16.99
16.57
16.66
16.66
+2.02%
20,386
0.74
Jan 20, 2026
17.00
17.26
16.24
16.33
16.33
-5.44%
28,149
1.01
Jan 19, 2026
17.08
17.30
17.00
17.27
17.27
0.00%
0
0.00
Jan 16, 2026
17.08
17.30
17.00
17.27
17.27
+0.64%
38,889
1.40
Jan 15, 2026
17.68
17.68
16.79
17.16
17.16
+1.78%
23,314
0.85
Jan 14, 2026
16.86
17.48
16.55
16.86
16.86
0.00%
13,001
0.47
Jan 13, 2026
17.68
17.68
16.78
16.86
16.86
-1.86%
28,822
1.02
Jan 12, 2026
17.01
17.87
16.71
17.18
17.18
-0.06%
92,707
3.41
Jan 09, 2026
16.70
17.45
16.70
17.19
17.19
+4.69%
49,147
1.86
Jan 08, 2026
16.33
17.40
16.33
16.42
16.42
+0.74%
37,202
1.43
Jan 07, 2026
16.45
16.58
16.04
16.30
16.30
+0.06%
14,010
0.54
Jan 06, 2026
16.82
16.85
16.16
16.29
16.29
-3.44%
14,412
0.55
Jan 05, 2026
16.26
17.37
16.15
16.87
16.87
+3.18%
83,058
3.33
Rows: