TuHURA Biosciences (HURA)
NASDAQ:HURA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.95
2.30
1.95
2.27
2.27
+15.82%
1,932,047
1.15
Apr 09, 2026
1.81
2.02
1.72
1.96
1.96
+8.29%
1,274,794
0.76
Apr 08, 2026
1.63
1.85
1.60
1.81
1.81
+22.71%
1,248,577
0.76
Apr 07, 2026
1.41
1.49
1.27
1.48
1.48
+1.72%
1,245,073
0.76
Apr 06, 2026
1.45
1.56
1.35
1.45
1.45
+2.84%
1,739,691
1.08
Apr 03, 2026
1.60
1.60
1.34
1.41
1.41
0.00%
0
0.00
Apr 02, 2026
1.60
1.60
1.34
1.41
1.41
-12.96%
1,213,239
0.76
Apr 01, 2026
1.84
1.84
1.60
1.62
1.62
-9.50%
381,129
0.24
Mar 31, 2026
1.73
1.85
1.67
1.79
1.79
+3.47%
265,425
0.17
Mar 30, 2026
1.81
1.84
1.63
1.73
1.73
-4.42%
523,317
0.33
Mar 27, 2026
1.99
1.99
1.80
1.81
1.81
-7.18%
588,900
0.37
Mar 26, 2026
1.94
2.05
1.93
1.95
1.95
-2.01%
428,570
0.27
Mar 25, 2026
2.02
2.05
1.92
1.99
1.99
+1.02%
358,623
0.23
Mar 24, 2026
1.98
2.04
1.88
1.97
1.97
-0.51%
527,596
0.33
Mar 23, 2026
1.94
2.15
1.87
1.98
1.98
+2.06%
833,460
0.53
Mar 20, 2026
1.80
1.95
1.75
1.94
1.94
+8.38%
2,137,147
1.38
Mar 19, 2026
1.88
1.93
1.76
1.79
1.79
-4.79%
512,182
0.33
Mar 18, 2026
2.10
2.12
1.88
1.88
1.88
-9.62%
795,225
0.51
Mar 17, 2026
2.14
2.25
2.05
2.08
2.08
-0.95%
471,759
0.30
Mar 16, 2026
1.91
2.15
1.91
2.10
2.10
+10.53%
830,575
0.54
Mar 13, 2026
2.00
2.15
1.87
1.90
1.90
-3.06%
936,029
0.61
Mar 12, 2026
2.02
2.15
1.91
1.96
1.96
-2.00%
1,097,153
0.71
Mar 11, 2026
1.83
2.15
1.82
2.00
2.00
+11.11%
2,279,216
1.51
Mar 10, 2026
1.69
1.84
1.67
1.80
1.80
+6.51%
738,253
0.49
Mar 09, 2026
1.53
1.77
1.51
1.69
1.69
+12.67%
910,297
0.60
Mar 06, 2026
1.55
1.56
1.48
1.50
1.50
-3.85%
462,367
0.30
Mar 05, 2026
1.61
1.65
1.47
1.56
1.56
-4.88%
374,655
0.24
Mar 04, 2026
1.55
1.65
1.55
1.64
1.64
+5.81%
492,708
0.32
Mar 03, 2026
1.44
1.60
1.37
1.55
1.55
+1.97%
757,355
0.49
Mar 02, 2026
1.63
1.66
1.48
1.52
1.52
-8.98%
624,165
0.41
Feb 27, 2026
1.55
1.83
1.54
1.67
1.67
+3.09%
1,393,428
0.92
Feb 26, 2026
1.77
1.79
1.30
1.62
1.62
-3.57%
1,648,092
1.10
Feb 25, 2026
1.44
1.70
1.33
1.68
1.68
+20.00%
1,668,995
1.14
Feb 24, 2026
1.27
1.48
1.27
1.40
1.40
+12.90%
1,275,762
0.88
Feb 23, 2026
1.13
1.27
1.12
1.24
1.24
+7.83%
739,025
0.51
Feb 20, 2026
1.17
1.20
1.02
1.15
1.15
+3.60%
1,317,307
0.93
Feb 19, 2026
1.10
1.17
1.06
1.11
1.11
-1.33%
978,201
0.69
Feb 18, 2026
1.14
1.15
1.08
1.13
1.13
-0.44%
753,455
0.54
Feb 17, 2026
1.38
1.40
1.08
1.13
1.13
-15.04%
2,011,831
1.47
Feb 16, 2026
1.39
1.55
1.20
1.33
1.33
0.00%
0
0.00
Feb 13, 2026
1.39
1.55
1.20
1.33
1.33
-4.32%
2,989,942
2.24
Feb 12, 2026
1.31
1.39
1.18
1.39
1.39
+7.75%
1,676,287
1.28
Feb 11, 2026
1.48
1.51
1.06
1.29
1.29
+59.26%
8,175,737
6.92
Feb 10, 2026
0.84
1.37
0.83
1.30
1.30
+60.49%
22,045,119
26.39
Feb 09, 2026
0.65
0.85
0.64
0.81
0.81
+28.78%
4,667,248
6.11
Feb 06, 2026
0.43
0.65
0.43
0.63
0.63
+42.95%
2,305,057
3.15
Feb 05, 2026
0.42
0.48
0.42
0.44
0.44
-4.97%
488,877
0.67
Feb 04, 2026
0.47
0.48
0.43
0.46
0.46
-0.64%
935,477
1.31
Feb 03, 2026
0.51
0.51
0.41
0.47
0.47
-10.04%
2,494,852
3.69
Feb 02, 2026
0.56
0.75
0.50
0.52
0.52
-3.18%
20,609,170
58.77
Rows: