Education
About Us
Working with TipRanks
Follow Us
TuHURA Biosciences (HURA)
NASDAQ:HURA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.91
0.91
0.80
0.82
0.82
-7.67%
743,657
2.51
Dec 18, 2025
0.87
0.91
0.86
0.89
0.89
+1.84%
608,487
2.06
Dec 17, 2025
0.92
0.97
0.81
0.87
0.87
-5.02%
755,417
2.64
Dec 16, 2025
0.97
1.00
0.90
0.92
0.92
-4.88%
372,216
1.31
Dec 15, 2025
1.03
1.03
0.93
0.96
0.96
-6.05%
865,911
3.17
Dec 12, 2025
1.07
1.07
1.00
1.03
1.02
-0.97%
564,730
2.10
Dec 11, 2025
1.03
1.07
1.00
1.04
1.04
+0.49%
753,401
2.90
Dec 10, 2025
1.17
1.17
0.97
1.03
1.03
-11.97%
1,702,812
7.18
Dec 09, 2025
1.96
2.02
1.14
1.17
1.17
-40.91%
3,299,201
17.45
Dec 08, 2025
1.95
2.01
1.91
1.98
1.98
+2.06%
122,256
0.63
Dec 05, 2025
2.04
2.04
1.93
1.94
1.94
-2.02%
82,746
0.42
Dec 04, 2025
1.91
2.00
1.90
1.98
1.98
+3.66%
86,241
0.43
Dec 03, 2025
1.81
1.91
1.80
1.91
1.91
+5.52%
105,484
0.53
Dec 02, 2025
1.85
1.91
1.81
1.81
1.81
-1.63%
115,148
0.57
Dec 01, 2025
1.94
1.98
1.84
1.84
1.84
-8.00%
131,482
0.65
Nov 28, 2025
2.09
2.14
1.98
2.00
2.00
-4.31%
88,773
0.43
Nov 26, 2025
1.96
2.16
1.94
2.09
2.09
+7.73%
205,767
1.00
Nov 25, 2025
1.90
1.96
1.82
1.94
1.94
+2.65%
141,172
0.69
Nov 24, 2025
1.75
1.99
1.73
1.89
1.89
+8.62%
226,592
1.11
Nov 21, 2025
1.60
1.75
1.60
1.74
1.74
+9.78%
160,066
0.78
Nov 20, 2025
1.81
1.87
1.56
1.59
1.58
-9.43%
287,778
1.36
Nov 19, 2025
1.91
1.96
1.74
1.75
1.75
-9.33%
251,759
1.20
Nov 18, 2025
2.00
2.00
1.81
1.93
1.93
+2.66%
272,770
1.31
Nov 17, 2025
2.05
2.14
1.85
1.88
1.88
-8.29%
243,776
1.16
Nov 14, 2025
2.03
2.18
2.03
2.05
2.05
+0.49%
162,593
0.76
Nov 13, 2025
2.20
2.28
2.01
2.04
2.04
-8.52%
185,328
0.84
Nov 12, 2025
2.39
2.43
2.23
2.23
2.23
-6.30%
130,979
0.58
Nov 11, 2025
2.47
2.50
2.24
2.38
2.38
-4.03%
339,547
1.41
Nov 10, 2025
2.51
2.60
2.47
2.48
2.48
-1.59%
144,165
0.48
Nov 07, 2025
2.45
2.52
2.40
2.52
2.52
+2.86%
157,360
0.39
Nov 06, 2025
2.49
2.49
2.43
2.45
2.45
-2.00%
111,102
0.28
Nov 05, 2025
2.46
2.50
2.40
2.50
2.50
+2.04%
89,630
0.22
Nov 04, 2025
2.50
2.54
2.44
2.45
2.45
-3.54%
256,885
0.64
Nov 03, 2025
2.52
2.59
2.46
2.54
2.54
-0.39%
153,455
0.39
Oct 31, 2025
2.51
2.56
2.43
2.55
2.55
+2.82%
147,703
0.37
Oct 30, 2025
2.45
2.54
2.43
2.48
2.48
+1.22%
122,139
0.31
Oct 29, 2025
2.47
2.51
2.38
2.45
2.45
-0.41%
279,918
0.71
Oct 28, 2025
2.32
2.50
2.25
2.46
2.46
+6.96%
219,589
0.56
Oct 27, 2025
2.29
2.36
2.27
2.30
2.30
+0.44%
287,010
0.73
Oct 24, 2025
2.23
2.34
2.22
2.29
2.29
+2.69%
177,547
0.45
Oct 23, 2025
2.26
2.32
2.23
2.23
2.23
-0.89%
151,763
0.39
Oct 22, 2025
2.31
2.31
2.16
2.25
2.25
-2.60%
245,295
0.62
Oct 21, 2025
2.40
2.43
2.31
2.31
2.31
-5.71%
156,566
0.40
Oct 20, 2025
2.43
2.48
2.40
2.45
2.45
+2.08%
125,391
0.31
Oct 17, 2025
2.37
2.48
2.34
2.40
2.40
0.00%
226,011
0.56
Oct 16, 2025
2.57
2.57
2.40
2.40
2.40
-6.25%
124,468
0.31
Oct 15, 2025
2.54
2.62
2.50
2.56
2.56
+1.19%
196,379
0.48
Oct 14, 2025
2.43
2.56
2.37
2.53
2.53
+4.12%
190,248
0.47
Oct 13, 2025
2.44
2.48
2.37
2.43
2.43
+1.67%
145,218
0.36
Oct 10, 2025
2.57
2.59
2.39
2.39
2.39
-7.36%
197,866
0.48
Rows: