TuHURA Biosciences (HURA)
NASDAQ:HURA
Want to see HURA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2.32
2.44
2.23
2.33
2.33
+4.02%
509,460
0.31
Apr 30, 2026
2.09
2.31
2.09
2.24
2.24
+6.67%
638,185
0.32
Apr 29, 2026
2.11
2.18
2.08
2.10
2.10
-1.41%
416,816
0.21
Apr 28, 2026
2.16
2.20
2.08
2.13
2.13
-4.05%
1,072,048
0.55
Apr 27, 2026
2.37
2.42
2.13
2.22
2.22
-5.53%
932,046
0.48
Apr 24, 2026
2.30
2.43
2.26
2.35
2.35
+2.62%
944,550
0.49
Apr 23, 2026
2.61
2.65
2.25
2.29
2.29
-14.55%
1,669,571
0.87
Apr 22, 2026
2.78
3.10
2.67
2.68
2.68
-3.60%
1,484,197
0.78
Apr 21, 2026
2.83
2.85
2.55
2.78
2.78
-1.77%
1,124,069
0.60
Apr 20, 2026
2.84
2.89
2.74
2.83
2.83
-3.08%
697,191
0.37
Apr 17, 2026
3.03
3.12
2.66
2.92
2.92
-1.35%
1,554,269
0.84
Apr 16, 2026
3.07
3.16
2.92
2.96
2.96
-3.58%
1,310,662
0.72
Apr 15, 2026
3.22
3.43
2.97
3.07
3.07
-2.54%
1,856,718
1.03
Apr 14, 2026
2.90
3.18
2.76
3.15
3.15
+9.76%
2,734,541
1.55
Apr 13, 2026
2.26
3.00
2.24
2.87
2.87
+26.43%
4,111,809
2.41
Apr 10, 2026
1.95
2.30
1.95
2.27
2.27
+15.82%
1,932,047
1.15
Apr 09, 2026
1.81
2.02
1.72
1.96
1.96
+8.29%
1,274,794
0.76
Apr 08, 2026
1.63
1.85
1.60
1.81
1.81
+22.71%
1,248,577
0.76
Apr 07, 2026
1.41
1.49
1.27
1.48
1.48
+1.72%
1,245,073
0.76
Apr 06, 2026
1.45
1.56
1.35
1.45
1.45
+2.84%
1,739,691
1.08
Apr 03, 2026
1.60
1.60
1.34
1.41
1.41
0.00%
0
0.00
Apr 02, 2026
1.60
1.60
1.34
1.41
1.41
-12.96%
1,213,239
0.76
Apr 01, 2026
1.84
1.84
1.60
1.62
1.62
-9.50%
381,129
0.24
Mar 31, 2026
1.73
1.85
1.67
1.79
1.79
+3.47%
265,425
0.17
Mar 30, 2026
1.81
1.84
1.63
1.73
1.73
-4.42%
523,317
0.33
Mar 27, 2026
1.99
1.99
1.80
1.81
1.81
-7.18%
588,900
0.37
Mar 26, 2026
1.94
2.05
1.93
1.95
1.95
-2.01%
428,570
0.27
Mar 25, 2026
2.02
2.05
1.92
1.99
1.99
+1.02%
358,623
0.23
Mar 24, 2026
1.98
2.04
1.88
1.97
1.97
-0.51%
527,596
0.33
Mar 23, 2026
1.94
2.15
1.87
1.98
1.98
+2.06%
833,460
0.53
Mar 20, 2026
1.80
1.95
1.75
1.94
1.94
+8.38%
2,137,147
1.38
Mar 19, 2026
1.88
1.93
1.76
1.79
1.79
-4.79%
512,182
0.33
Mar 18, 2026
2.10
2.12
1.88
1.88
1.88
-9.62%
795,225
0.51
Mar 17, 2026
2.14
2.25
2.05
2.08
2.08
-0.95%
471,759
0.30
Mar 16, 2026
1.91
2.15
1.91
2.10
2.10
+10.53%
830,575
0.54
Mar 13, 2026
2.00
2.15
1.87
1.90
1.90
-3.06%
936,029
0.61
Mar 12, 2026
2.02
2.15
1.91
1.96
1.96
-2.00%
1,097,153
0.71
Mar 11, 2026
1.83
2.15
1.82
2.00
2.00
+11.11%
2,279,216
1.51
Mar 10, 2026
1.69
1.84
1.67
1.80
1.80
+6.51%
738,253
0.49
Mar 09, 2026
1.53
1.77
1.51
1.69
1.69
+12.67%
910,297
0.60
Mar 06, 2026
1.55
1.56
1.48
1.50
1.50
-3.85%
462,367
0.30
Mar 05, 2026
1.61
1.65
1.47
1.56
1.56
-4.88%
374,655
0.24
Mar 04, 2026
1.55
1.65
1.55
1.64
1.64
+5.81%
492,708
0.32
Mar 03, 2026
1.44
1.60
1.37
1.55
1.55
+1.97%
757,355
0.49
Mar 02, 2026
1.63
1.66
1.48
1.52
1.52
-8.98%
624,165
0.41
Feb 27, 2026
1.55
1.83
1.54
1.67
1.67
+3.09%
1,393,428
0.92
Feb 26, 2026
1.77
1.79
1.30
1.62
1.62
-3.57%
1,648,092
1.10
Feb 25, 2026
1.44
1.70
1.33
1.68
1.68
+20.00%
1,668,995
1.14
Feb 24, 2026
1.27
1.48
1.27
1.40
1.40
+12.90%
1,275,762
0.88
Feb 23, 2026
1.13
1.27
1.12
1.24
1.24
+7.83%
739,025
0.51
Rows: