Education
About Us
Working with TipRanks
Follow Us
Humana Inc (HUM)
NYSE:HUM
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
270.24
272.00
264.80
264.86
264.86
-1.68%
1,355,421
0.78
Sep 17, 2025
273.00
273.85
267.66
269.39
269.39
-1.08%
1,492,349
0.85
Sep 16, 2025
272.00
273.50
264.84
272.32
272.32
-1.13%
2,637,357
1.50
Sep 15, 2025
275.30
276.90
271.10
275.42
275.42
-0.37%
1,277,628
0.73
Sep 12, 2025
276.99
279.94
274.20
276.44
276.44
-0.82%
1,138,456
0.65
Sep 11, 2025
275.71
282.49
271.03
278.72
278.72
+1.88%
2,057,357
1.18
Sep 10, 2025
270.01
273.87
254.00
273.58
273.58
+0.21%
4,315,995
2.54
Sep 09, 2025
312.14
314.54
271.20
273.02
273.02
-12.04%
4,843,978
2.95
Sep 08, 2025
309.90
311.59
302.77
310.38
310.38
+0.80%
1,147,615
0.68
Sep 05, 2025
311.46
315.35
306.53
307.92
307.92
-1.31%
1,504,675
0.89
Sep 04, 2025
310.93
313.71
308.02
312.00
312.00
<+0.01%
1,621,339
0.97
Sep 03, 2025
308.91
314.28
306.14
311.98
311.98
+0.62%
1,739,414
1.04
Sep 02, 2025
304.59
314.28
303.01
310.06
310.06
+2.11%
1,966,081
1.19
Aug 29, 2025
297.56
304.07
297.00
303.66
303.66
+1.94%
1,100,151
0.66
Aug 28, 2025
297.24
299.81
294.30
297.89
297.89
+0.21%
997,492
0.59
Aug 27, 2025
298.30
301.32
296.44
297.26
297.26
-0.54%
859,304
0.51
Aug 26, 2025
296.77
300.78
295.00
298.87
298.87
+0.56%
1,010,565
0.59
Aug 25, 2025
299.59
300.50
295.00
297.20
297.20
-0.77%
880,150
0.51
Aug 22, 2025
296.85
301.62
295.90
299.51
299.51
+1.71%
1,615,932
0.93
Aug 21, 2025
290.28
296.74
288.28
294.47
294.47
+1.54%
1,496,161
0.86
Aug 20, 2025
288.30
290.17
285.41
290.00
290.00
+0.61%
1,247,813
0.71
Aug 19, 2025
286.68
292.03
285.21
288.25
288.25
+0.37%
1,534,237
0.87
Aug 18, 2025
289.36
290.87
287.00
287.19
287.19
+0.28%
1,298,136
0.73
Aug 15, 2025
287.20
290.65
284.62
286.39
286.39
+1.79%
1,738,781
0.96
Aug 14, 2025
280.82
283.90
279.09
281.34
281.34
-0.23%
1,144,794
0.62
Aug 13, 2025
276.52
283.49
275.32
281.99
281.99
+2.56%
2,064,536
1.11
Aug 12, 2025
266.95
275.63
265.85
274.94
274.94
+3.10%
1,547,209
0.83
Aug 11, 2025
267.25
271.94
265.00
266.67
266.67
>-0.01%
1,749,499
0.94
Aug 08, 2025
256.76
267.42
255.64
266.68
266.68
+4.11%
1,678,450
0.91
Aug 07, 2025
257.53
259.00
252.55
256.14
256.14
-0.19%
850,519
0.46
Aug 06, 2025
253.46
259.46
252.43
256.62
256.62
+0.84%
1,263,459
0.69
Aug 05, 2025
244.93
258.89
244.10
254.47
254.47
+2.88%
1,936,939
1.06
Aug 04, 2025
248.83
250.66
245.35
247.35
247.35
+0.04%
1,316,343
0.72
Aug 01, 2025
249.51
252.00
244.83
247.26
247.26
-1.04%
1,756,131
0.95
Jul 31, 2025
260.13
261.47
247.95
249.87
249.87
-4.44%
3,140,934
1.70
Jul 30, 2025
249.59
265.25
240.84
261.47
261.47
+12.40%
6,384,024
3.58
Jul 29, 2025
229.82
237.28
227.51
232.62
232.62
+0.48%
2,089,086
1.18
Jul 28, 2025
237.10
239.43
231.10
231.52
231.52
-2.71%
1,791,839
1.01
Jul 25, 2025
231.10
239.82
231.10
237.98
237.98
+3.83%
1,569,779
0.89
Jul 24, 2025
234.75
237.74
227.96
229.21
229.21
-3.34%
1,234,973
0.70
Jul 23, 2025
235.45
237.29
230.63
237.12
237.12
+2.60%
1,915,250
1.10
Jul 22, 2025
224.05
231.93
223.91
231.12
231.12
+3.44%
1,622,756
0.93
Jul 21, 2025
223.75
226.70
220.96
223.43
223.43
+1.37%
2,139,349
1.20
Jul 18, 2025
222.95
224.17
206.87
220.41
220.41
-1.40%
4,320,072
2.50
Jul 17, 2025
225.24
227.72
216.65
223.55
223.55
-1.33%
1,775,756
1.03
Jul 16, 2025
222.50
227.34
221.21
226.56
226.56
+2.10%
1,097,299
0.64
Jul 15, 2025
227.86
229.80
221.27
221.90
221.90
-2.44%
1,469,616
0.85
Jul 14, 2025
230.80
230.80
226.57
227.46
227.46
-1.39%
1,233,964
0.71
Jul 11, 2025
229.40
231.84
228.46
230.67
230.67
-0.65%
1,077,823
0.61
Jul 10, 2025
234.56
236.89
231.44
232.18
232.18
-1.91%
1,183,997
0.65
Rows: