Education
About Us
Working with TipRanks
Follow Us
Humana Inc (HUM)
NYSE:HUM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
194.77
197.50
192.40
195.20
195.20
-0.75%
3,220,371
1.93
Jan 29, 2026
195.97
197.78
193.22
196.67
196.67
+1.37%
3,255,295
1.99
Jan 28, 2026
206.75
207.99
191.39
194.01
194.01
-6.69%
8,300,150
5.43
Jan 27, 2026
219.98
223.00
206.21
207.93
207.93
-21.13%
10,459,180
7.59
Jan 26, 2026
264.85
269.09
261.47
263.63
263.63
-1.08%
1,707,780
1.25
Jan 23, 2026
265.05
269.19
264.00
266.50
266.50
+0.08%
1,268,545
0.93
Jan 22, 2026
270.85
274.72
265.00
266.29
266.29
-1.62%
1,096,065
0.81
Jan 21, 2026
270.17
271.56
265.17
270.67
270.67
+1.00%
1,255,490
0.92
Jan 20, 2026
271.31
279.58
267.89
268.00
268.00
-1.93%
1,537,045
1.13
Jan 19, 2026
282.44
283.08
271.57
273.28
273.28
0.00%
0
0.00
Jan 16, 2026
282.44
283.08
271.57
273.28
273.28
-3.76%
885,654
0.63
Jan 15, 2026
274.70
285.61
269.21
283.95
283.95
+3.58%
976,925
0.69
Jan 14, 2026
273.17
278.47
272.78
274.14
274.14
+0.07%
941,603
0.65
Jan 13, 2026
276.44
277.96
272.86
273.96
273.96
-0.95%
441,603
0.30
Jan 12, 2026
276.73
277.11
271.73
276.59
276.59
-0.09%
719,029
0.49
Jan 09, 2026
279.49
280.83
276.74
276.85
276.85
-0.26%
610,616
0.41
Jan 08, 2026
276.68
282.71
275.59
277.57
277.57
+0.91%
750,394
0.50
Jan 07, 2026
276.56
278.88
273.66
275.06
275.06
-1.71%
737,159
0.49
Jan 06, 2026
274.85
284.44
274.67
279.84
279.84
+1.46%
1,014,741
0.66
Jan 05, 2026
264.60
277.68
263.29
275.80
275.80
+4.28%
1,214,868
0.77
Jan 02, 2026
256.04
266.00
256.04
264.48
264.48
+3.26%
1,443,188
0.88
Dec 31, 2025
258.37
261.63
256.11
256.13
256.13
-1.13%
617,617
0.37
Dec 30, 2025
258.09
261.22
257.43
259.05
259.05
+0.27%
598,720
0.35
Dec 29, 2025
258.61
260.00
257.10
258.34
258.34
-0.19%
901,448
0.53
Dec 26, 2025
258.26
259.02
254.38
258.83
258.83
+0.18%
557,276
0.32
Dec 24, 2025
258.17
259.25
256.67
259.25
258.36
+1.17%
365,429
0.21
Dec 23, 2025
256.50
258.11
255.58
257.12
256.24
+0.12%
924,799
0.53
Dec 22, 2025
255.99
263.00
255.99
257.68
256.80
-0.32%
1,111,718
0.63
Dec 19, 2025
259.84
262.73
258.26
259.40
258.51
-0.15%
1,860,135
1.05
Dec 18, 2025
259.30
266.70
257.41
260.67
259.78
+0.49%
1,301,972
0.71
Dec 17, 2025
257.47
266.08
256.35
260.28
259.39
+1.17%
1,081,930
0.59
Dec 16, 2025
268.12
270.35
256.05
258.16
257.28
-5.71%
3,000,183
1.67
Dec 15, 2025
268.83
274.93
265.38
274.74
273.80
+2.69%
2,028,861
1.12
Dec 12, 2025
267.36
274.99
267.23
268.45
267.53
+1.08%
1,130,742
0.62
Dec 11, 2025
256.63
271.19
254.71
266.49
265.58
+4.19%
1,902,247
1.06
Dec 10, 2025
249.26
256.84
247.53
256.66
255.78
+2.86%
1,046,980
0.58
Dec 09, 2025
255.66
258.65
249.83
250.39
249.54
-2.01%
970,674
0.52
Dec 08, 2025
260.00
262.33
256.22
256.39
255.51
-0.23%
1,282,147
0.67
Dec 05, 2025
262.52
264.80
256.14
257.85
256.97
+2.26%
1,627,163
0.85
Dec 04, 2025
255.50
257.48
251.03
253.02
252.16
-1.18%
2,097,377
1.10
Dec 03, 2025
242.78
258.34
241.60
256.92
256.04
+6.55%
2,531,071
1.34
Dec 02, 2025
242.09
244.00
238.81
241.96
241.13
+0.23%
1,696,598
0.89
Dec 01, 2025
246.00
246.77
241.81
242.23
241.40
-1.10%
1,623,567
0.85
Nov 28, 2025
246.19
247.26
242.81
245.77
244.93
+0.25%
621,850
0.33
Nov 26, 2025
237.64
246.17
235.56
245.99
245.15
+3.76%
1,993,578
1.05
Nov 25, 2025
228.40
238.13
228.40
237.88
237.07
+4.14%
2,181,993
1.17
Nov 24, 2025
229.51
229.85
222.04
229.20
228.42
+1.27%
2,121,129
1.14
Nov 21, 2025
223.38
231.76
221.50
227.10
226.32
+2.06%
1,779,659
0.97
Nov 20, 2025
231.98
233.58
222.80
223.29
222.53
-2.12%
1,442,785
0.78
Nov 19, 2025
237.88
239.09
226.81
228.90
228.12
-1.89%
1,493,304
0.81
Rows: