Humana Inc (HUM)
NYSE:HUM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
191.00
198.45
190.02
198.23
198.23
+3.16%
1,424,199
0.68
Apr 10, 2026
198.71
199.79
191.89
192.15
192.15
-2.62%
1,371,564
0.66
Apr 09, 2026
197.05
200.44
194.54
197.32
197.32
-0.54%
1,319,987
0.64
Apr 08, 2026
199.47
201.47
195.73
198.39
198.39
+0.63%
1,980,494
0.97
Apr 07, 2026
202.00
203.50
190.05
197.15
197.15
+7.94%
5,411,486
2.74
Apr 06, 2026
178.40
184.70
177.54
182.65
182.65
+2.71%
2,055,819
1.05
Apr 03, 2026
176.50
181.00
174.84
177.83
177.83
0.00%
0
0.00
Apr 02, 2026
176.50
181.00
174.84
177.83
177.83
+0.50%
972,851
0.49
Apr 01, 2026
173.53
178.84
172.04
176.95
176.95
+2.05%
1,529,012
0.77
Mar 31, 2026
167.61
174.21
167.11
173.39
173.39
+4.45%
1,468,107
0.75
Mar 30, 2026
170.51
170.51
164.50
166.00
166.00
-1.83%
1,766,493
0.91
Mar 27, 2026
173.50
174.60
167.11
169.09
169.09
-2.96%
1,682,450
0.88
Mar 26, 2026
173.23
175.20
172.51
175.14
174.26
+0.52%
1,197,988
0.63
Mar 25, 2026
174.00
175.17
169.29
174.24
173.36
+1.17%
1,197,789
0.63
Mar 24, 2026
169.16
174.83
167.58
172.23
171.36
+1.23%
2,042,242
1.09
Mar 23, 2026
172.37
173.58
166.53
170.14
169.28
+0.14%
1,654,206
0.90
Mar 20, 2026
165.00
170.59
163.11
169.90
169.04
+2.07%
3,986,479
2.22
Mar 19, 2026
170.75
173.08
165.47
166.45
165.61
-2.33%
1,502,564
0.84
Mar 18, 2026
169.00
172.42
167.56
170.42
169.56
-0.21%
1,482,923
0.82
Mar 17, 2026
171.57
173.10
169.24
170.77
169.91
+0.46%
1,111,605
0.62
Mar 16, 2026
167.59
173.11
167.17
169.99
169.13
+2.76%
1,410,761
0.79
Mar 13, 2026
165.45
169.16
165.00
165.43
164.59
+1.08%
1,274,856
0.70
Mar 12, 2026
170.64
170.94
163.60
163.67
162.84
-4.26%
1,810,018
0.99
Mar 11, 2026
173.00
174.63
169.78
170.95
170.09
-1.54%
1,382,228
0.76
Mar 10, 2026
179.71
179.98
171.96
173.62
172.74
-2.75%
1,405,793
0.77
Mar 09, 2026
177.95
179.27
173.82
178.53
177.63
-0.35%
1,747,258
0.96
Mar 06, 2026
181.46
181.46
178.19
179.15
178.24
-0.89%
1,150,120
0.63
Mar 05, 2026
181.22
183.69
177.85
180.75
179.84
-1.29%
1,734,574
0.96
Mar 04, 2026
181.29
184.82
180.51
183.11
182.18
+0.84%
1,441,936
0.80
Mar 03, 2026
184.47
184.85
176.71
181.58
180.66
-3.04%
1,707,472
0.94
Mar 02, 2026
188.43
189.50
182.00
187.28
186.33
-1.71%
1,271,737
0.69
Feb 27, 2026
185.69
192.00
184.06
190.54
189.58
+1.99%
2,346,525
1.28
Feb 26, 2026
178.85
187.44
177.75
186.83
185.89
+6.12%
1,925,583
1.06
Feb 25, 2026
177.80
179.18
175.25
176.06
175.17
+0.81%
1,894,482
1.05
Feb 24, 2026
180.50
180.89
173.27
174.64
173.76
-3.60%
2,041,824
1.15
Feb 23, 2026
188.88
189.62
180.83
181.16
180.24
-4.57%
1,259,986
0.71
Feb 20, 2026
190.55
191.81
187.50
189.83
188.87
-0.35%
1,582,487
0.88
Feb 19, 2026
187.86
192.02
183.67
190.50
189.54
+1.81%
1,653,771
0.92
Feb 18, 2026
185.28
187.97
183.05
187.12
186.17
+1.15%
1,415,872
0.78
Feb 17, 2026
184.28
187.65
183.00
184.99
184.06
+0.48%
1,988,056
1.11
Feb 16, 2026
178.84
184.50
178.42
184.10
183.17
0.00%
0
0.00
Feb 13, 2026
178.84
184.50
178.42
184.10
183.17
+2.95%
2,740,732
1.52
Feb 12, 2026
172.70
181.79
170.50
178.83
177.93
+1.96%
3,327,029
1.88
Feb 11, 2026
170.96
182.92
169.61
175.40
174.51
-3.25%
6,919,293
4.12
Feb 10, 2026
189.57
191.56
180.89
181.30
180.38
-4.32%
4,244,766
2.59
Feb 09, 2026
192.98
195.20
188.67
189.49
188.53
-2.29%
2,228,186
1.37
Feb 06, 2026
189.23
196.75
189.23
193.94
192.96
+0.20%
1,986,373
1.22
Feb 05, 2026
191.77
196.20
189.81
193.55
192.57
+0.77%
2,019,759
1.25
Feb 04, 2026
190.03
196.34
190.00
192.07
191.10
-0.49%
2,104,051
1.31
Feb 03, 2026
187.04
193.41
186.95
193.02
192.04
+3.11%
2,541,806
1.58
Rows: