Want to see HUM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
398.66
398.66
390.46
392.22
392.22
-1.39%
1,788,182
1.16
Jul 09, 2026
394.96
403.41
390.97
397.76
397.76
+0.37%
1,225,807
0.79
Jul 08, 2026
396.20
405.05
393.34
396.29
396.29
+0.42%
1,177,985
0.76
Jul 07, 2026
395.15
400.00
391.82
394.62
394.62
+0.45%
831,101
0.53
Jul 06, 2026
398.00
400.00
388.10
392.86
392.86
-0.98%
1,349,449
0.86
Jul 03, 2026
412.22
415.00
391.64
396.75
396.75
0.00%
0
0.00
Jul 02, 2026
412.22
415.00
391.64
396.75
396.75
-3.09%
1,399,864
0.84
Jul 01, 2026
395.67
414.82
391.97
409.42
409.42
+3.07%
1,689,385
1.03
Jun 30, 2026
389.36
398.80
385.84
397.22
397.22
+2.14%
1,548,488
0.95
Jun 29, 2026
381.38
390.02
377.54
388.90
388.90
+1.32%
1,191,675
0.73
Jun 26, 2026
374.33
385.49
372.61
383.84
383.84
+2.33%
1,704,876
1.05
Jun 25, 2026
358.55
379.65
358.55
376.00
375.12
+3.97%
1,151,430
0.70
Jun 24, 2026
361.93
365.63
353.06
361.64
360.79
+0.70%
1,663,340
1.01
Jun 23, 2026
361.90
365.99
358.73
359.13
358.28
-0.44%
1,568,593
0.96
Jun 22, 2026
363.23
369.96
356.38
360.72
359.87
+0.02%
1,706,150
1.05
Jun 19, 2026
363.53
369.89
357.42
360.65
359.80
0.00%
0
0.00
Jun 18, 2026
363.53
369.89
357.42
360.65
359.80
-0.37%
3,571,218
2.19
Jun 17, 2026
367.73
368.29
359.45
362.00
361.15
-2.03%
1,420,292
0.85
Jun 16, 2026
380.46
380.86
368.69
369.49
368.62
-2.83%
1,697,138
1.02
Jun 15, 2026
374.04
380.79
363.79
380.26
379.37
+0.27%
1,784,732
1.07
Jun 12, 2026
370.74
379.50
365.51
379.22
378.33
+2.86%
980,206
0.59
Jun 11, 2026
368.85
372.70
364.36
368.69
367.82
+1.16%
1,097,686
0.66
Jun 10, 2026
364.34
369.34
359.58
364.46
363.60
+0.35%
960,797
0.57
Jun 09, 2026
357.33
365.22
355.30
363.18
362.33
+2.02%
1,436,215
0.85
Jun 08, 2026
345.63
356.01
343.92
355.98
355.14
+1.69%
1,117,760
0.66
Jun 05, 2026
348.84
351.88
342.71
350.08
349.26
+0.08%
1,739,359
1.04
Jun 04, 2026
336.28
351.88
333.55
349.80
348.98
+6.80%
1,892,190
1.13
Jun 03, 2026
321.20
332.26
321.20
327.54
326.77
+2.08%
1,125,134
0.67
Jun 02, 2026
325.15
328.31
318.13
320.88
320.12
-2.26%
919,865
0.54
Jun 01, 2026
318.55
333.31
316.00
328.31
327.54
+7.49%
1,954,747
1.16
May 29, 2026
309.13
309.24
303.01
305.42
304.70
-1.06%
1,575,420
0.94
May 28, 2026
306.31
309.71
304.00
308.70
307.97
+0.79%
576,623
0.34
May 27, 2026
304.64
307.70
302.04
306.27
305.55
+1.52%
724,914
0.42
May 26, 2026
305.60
306.46
300.31
301.69
300.98
-2.03%
698,134
0.40
May 25, 2026
305.04
309.21
302.00
307.95
307.23
0.00%
0
0.00
May 22, 2026
305.04
309.21
302.00
307.95
307.23
+1.41%
678,100
0.38
May 21, 2026
303.69
306.65
300.00
303.68
302.97
-0.14%
939,326
0.52
May 20, 2026
314.50
315.66
304.05
304.10
303.38
-2.08%
1,593,977
0.89
May 19, 2026
304.78
313.19
302.09
310.55
309.82
+1.49%
1,720,341
0.96
May 18, 2026
300.54
306.56
293.36
306.00
305.28
+0.29%
1,744,691
0.97
May 15, 2026
302.00
310.94
295.00
305.12
304.40
+1.25%
1,975,953
1.10
May 14, 2026
302.78
305.99
298.09
301.35
300.64
-1.15%
2,036,999
1.16
May 13, 2026
298.34
308.50
292.07
304.85
304.13
+3.22%
3,077,816
1.76
May 12, 2026
273.81
297.46
271.96
295.35
294.65
+7.69%
2,904,414
1.65
May 11, 2026
272.08
284.30
269.96
274.26
273.61
-0.25%
2,485,069
1.36
May 08, 2026
250.00
274.97
247.50
274.96
274.31
+11.27%
3,151,854
1.71
May 07, 2026
245.78
248.31
239.65
247.12
246.54
+0.32%
1,178,544
0.63
May 06, 2026
241.31
251.78
241.07
246.33
245.75
+2.84%
1,544,893
0.83
May 05, 2026
237.93
242.70
237.60
239.53
238.97
+0.66%
1,183,509
0.63
May 04, 2026
234.17
238.39
233.71
237.96
237.40
+1.85%
1,058,587
0.56
Rows: