Education
About Us
Working with TipRanks
Follow Us
Humana (HUM)
:HUM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
249.26
256.84
247.53
256.66
256.66
+2.50%
1,046,980
0.58
Dec 09, 2025
255.66
258.65
249.83
250.39
250.39
-2.34%
970,674
0.52
Dec 08, 2025
260.00
262.33
256.22
256.39
256.39
-0.57%
1,282,147
0.67
Dec 05, 2025
262.52
264.80
256.14
257.85
257.85
+1.91%
1,627,163
0.85
Dec 04, 2025
255.50
257.48
251.03
253.02
253.02
-1.52%
2,097,377
1.10
Dec 03, 2025
242.78
258.34
241.60
256.92
256.92
+6.18%
2,531,071
1.34
Dec 02, 2025
242.09
244.00
238.81
241.96
241.96
-0.11%
1,696,598
0.89
Dec 01, 2025
246.00
246.77
241.81
242.23
242.23
-1.44%
1,623,567
0.85
Nov 28, 2025
246.19
247.26
242.81
245.77
245.77
-0.09%
621,850
0.33
Nov 26, 2025
237.64
246.17
235.56
245.99
245.99
+3.41%
1,993,578
1.05
Nov 25, 2025
228.40
238.13
228.40
237.88
237.88
+3.79%
2,181,993
1.17
Nov 24, 2025
229.51
229.85
222.04
229.20
229.20
+0.92%
2,121,129
1.14
Nov 21, 2025
223.38
231.76
221.50
227.10
227.10
+1.71%
1,779,659
0.97
Nov 20, 2025
231.98
233.58
222.80
223.29
223.29
-2.45%
1,442,785
0.78
Nov 19, 2025
237.88
239.09
226.81
228.90
228.90
-2.22%
1,493,304
0.81
Nov 18, 2025
232.94
238.92
230.81
234.10
234.10
>-0.01%
1,423,355
0.77
Nov 17, 2025
236.50
239.00
233.29
234.11
234.11
-1.27%
1,261,715
0.68
Nov 14, 2025
235.36
237.44
230.71
237.12
237.12
+0.16%
1,540,455
0.84
Nov 13, 2025
240.50
242.92
236.05
236.74
236.74
-1.56%
1,457,142
0.79
Nov 12, 2025
243.71
246.72
240.42
240.48
240.48
-1.23%
1,829,035
1.00
Nov 11, 2025
239.98
245.50
238.50
243.47
243.47
+2.12%
1,492,141
0.81
Nov 10, 2025
248.14
249.51
237.64
238.42
238.42
-5.40%
1,974,395
1.07
Nov 07, 2025
251.01
256.23
248.58
252.04
252.04
+0.37%
1,472,385
0.80
Nov 06, 2025
261.76
264.41
250.83
251.11
251.11
-5.22%
2,465,891
1.35
Nov 05, 2025
260.74
265.70
251.16
264.94
264.94
-6.01%
3,485,442
1.95
Nov 04, 2025
279.89
284.27
276.70
281.87
281.87
+0.70%
1,413,508
0.79
Nov 03, 2025
277.99
280.76
271.41
279.92
279.92
+0.62%
1,295,263
0.72
Oct 31, 2025
285.70
287.15
277.60
278.19
278.19
-2.60%
1,782,330
1.00
Oct 30, 2025
293.00
293.85
284.00
285.61
285.61
-2.41%
1,790,880
1.00
Oct 29, 2025
293.88
296.49
291.34
292.67
292.67
-0.72%
1,333,990
0.73
Oct 28, 2025
297.21
299.68
288.01
294.80
294.80
+0.84%
1,326,146
0.70
Oct 27, 2025
290.44
294.56
290.32
292.34
292.34
+0.58%
1,026,811
0.54
Oct 24, 2025
291.03
292.00
287.65
290.65
290.65
-0.22%
791,956
0.41
Oct 23, 2025
283.38
293.14
280.70
291.30
291.30
+1.24%
881,696
0.45
Oct 22, 2025
295.00
295.20
287.30
287.72
287.72
-2.53%
972,340
0.50
Oct 21, 2025
284.67
295.49
281.93
295.20
295.20
+3.94%
1,909,959
0.98
Oct 20, 2025
275.65
284.04
275.65
284.00
284.00
+3.27%
1,071,334
0.55
Oct 17, 2025
266.00
279.14
266.00
275.01
275.01
+2.89%
2,142,812
1.10
Oct 16, 2025
262.17
267.38
261.20
267.28
267.28
+1.95%
1,520,958
0.76
Oct 15, 2025
260.60
262.51
256.69
262.17
262.17
+0.21%
1,422,814
0.71
Oct 14, 2025
266.12
268.00
257.94
261.61
261.61
-3.46%
2,745,356
1.39
Oct 13, 2025
280.24
281.00
270.35
271.00
271.00
-3.29%
1,671,970
0.85
Oct 10, 2025
285.97
285.99
275.93
280.22
280.22
-3.57%
1,610,519
0.82
Oct 09, 2025
301.02
301.02
290.06
290.60
290.60
-2.50%
948,279
0.48
Oct 08, 2025
295.67
302.79
293.43
298.04
298.04
+0.94%
1,551,415
0.79
Oct 07, 2025
298.29
298.75
290.79
295.25
295.25
+0.02%
1,787,426
0.92
Oct 06, 2025
284.41
296.25
283.00
295.20
295.20
+4.05%
2,777,760
1.45
Oct 03, 2025
256.48
287.51
255.01
283.72
283.72
+10.56%
4,476,322
2.40
Oct 02, 2025
246.22
266.87
239.00
256.62
256.62
+3.99%
5,300,539
2.95
Oct 01, 2025
259.96
261.78
244.46
246.77
246.77
-5.15%
2,802,407
1.56
Rows: