Education
About Us
Working with TipRanks
Follow Us
Humana Inc (HUM)
NYSE:HUM
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
226.51
227.69
221.00
226.61
226.61
+0.75%
1,555,476
0.89
May 23, 2025
227.62
229.01
222.22
224.93
224.93
-0.97%
1,674,901
0.96
May 22, 2025
231.60
238.30
226.10
227.14
227.14
-7.58%
3,009,069
1.72
May 21, 2025
249.78
253.97
245.70
245.77
245.77
-3.74%
1,554,558
0.90
May 20, 2025
249.00
255.87
246.48
255.31
255.31
+3.22%
1,878,852
1.09
May 19, 2025
245.00
248.13
239.66
247.34
247.34
+3.94%
2,095,672
1.22
May 16, 2025
229.74
239.13
228.00
237.96
237.96
+4.61%
2,571,970
1.50
May 15, 2025
225.35
227.60
212.45
227.47
227.47
-1.30%
4,230,023
2.53
May 14, 2025
234.93
234.98
228.43
230.47
230.47
+0.69%
2,532,322
1.51
May 13, 2025
244.43
244.43
228.57
228.89
228.89
-9.48%
3,848,469
2.28
May 12, 2025
250.72
255.60
247.55
252.86
252.86
+1.33%
1,425,159
0.83
May 09, 2025
253.35
254.16
248.60
249.53
249.53
-1.51%
1,088,225
0.64
May 08, 2025
252.74
256.11
251.50
253.35
253.35
+0.09%
1,234,887
0.72
May 07, 2025
254.87
254.87
250.00
253.12
253.12
+0.54%
782,897
0.46
May 06, 2025
255.07
258.00
250.79
251.77
251.77
-1.92%
985,553
0.57
May 05, 2025
256.98
260.03
256.05
256.69
256.69
-0.69%
1,348,335
0.78
May 02, 2025
258.87
260.20
254.14
258.48
258.48
+0.95%
1,740,141
1.01
May 01, 2025
264.19
267.01
255.60
256.04
256.04
-2.36%
1,755,610
1.02
Apr 30, 2025
273.45
276.14
254.50
262.24
262.24
+1.11%
3,489,061
2.08
Apr 29, 2025
264.52
264.52
257.94
259.36
259.36
-1.46%
2,472,514
1.49
Apr 28, 2025
264.22
266.66
260.02
263.20
263.20
-0.45%
1,717,289
1.03
Apr 25, 2025
266.11
267.31
262.01
264.40
264.40
-1.28%
1,097,955
0.66
Apr 24, 2025
261.39
268.01
259.75
267.83
267.83
+1.60%
1,061,170
0.61
Apr 23, 2025
259.34
266.34
255.21
263.61
263.61
+1.81%
1,092,431
0.63
Apr 22, 2025
248.15
259.21
246.83
258.92
258.92
+5.29%
1,340,743
0.78
Apr 21, 2025
262.51
264.18
243.65
245.91
245.91
-7.02%
2,050,617
1.19
Apr 17, 2025
256.96
270.32
256.04
264.48
264.48
-7.40%
3,670,510
2.18
Apr 16, 2025
286.16
291.33
282.00
285.61
285.61
-0.41%
1,338,437
0.79
Apr 15, 2025
286.64
288.66
280.31
286.78
286.78
+0.69%
1,150,861
0.68
Apr 14, 2025
296.00
298.00
281.86
284.82
284.82
-3.46%
1,473,643
0.87
Apr 11, 2025
289.99
296.26
284.90
295.04
295.04
+1.65%
1,674,703
0.99
Apr 10, 2025
286.59
293.88
279.45
290.25
290.25
+1.65%
2,006,119
1.20
Apr 09, 2025
281.86
290.88
270.84
285.53
285.53
+1.27%
2,653,585
1.61
Apr 08, 2025
292.12
292.74
274.62
281.95
281.95
+10.69%
4,637,924
2.90
Apr 07, 2025
247.33
256.39
242.22
254.71
254.71
+0.37%
1,838,800
1.15
Apr 04, 2025
263.59
270.71
253.09
253.77
253.77
-4.41%
2,435,104
1.55
Apr 03, 2025
262.69
274.93
261.96
265.48
265.48
-0.12%
1,808,672
1.16
Apr 02, 2025
262.75
265.80
261.00
265.80
265.80
+0.40%
1,117,484
0.72
Apr 01, 2025
265.08
268.24
261.90
264.74
264.74
+0.05%
927,243
0.60
Mar 31, 2025
263.36
267.00
260.75
264.60
264.60
<+0.01%
1,201,515
0.78
Mar 28, 2025
269.96
271.68
263.41
264.58
264.58
-1.82%
967,920
0.63
Mar 27, 2025
271.34
274.84
267.31
270.38
269.50
+0.29%
1,284,387
0.83
Mar 26, 2025
274.80
275.35
266.66
270.48
269.59
-0.88%
822,579
0.51
Mar 25, 2025
272.47
274.00
268.96
273.77
272.87
+1.09%
1,392,707
0.86
Mar 24, 2025
266.10
272.74
265.57
271.72
270.83
+2.42%
1,252,837
0.76
Mar 21, 2025
266.14
269.31
263.23
266.17
265.30
+0.08%
1,963,626
1.15
Mar 20, 2025
266.58
268.50
265.00
266.83
265.96
+0.14%
1,069,984
0.62
Mar 19, 2025
268.43
269.66
264.18
267.34
266.46
-0.58%
1,614,193
0.93
Mar 18, 2025
265.13
271.39
263.86
269.78
268.90
+2.37%
1,632,637
0.94
Mar 17, 2025
255.73
265.63
254.07
264.41
263.54
+4.90%
1,103,942
0.63
Rows: