Humana (HUM)
NYSE:HUM
Want to see HUM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
363.53
369.89
357.42
360.65
360.65
-0.37%
3,570,758
2.11
Jun 17, 2026
367.73
368.29
359.45
362.00
362.00
-2.03%
1,420,292
0.84
Jun 16, 2026
380.46
380.86
368.69
369.49
369.49
-2.83%
1,637,756
0.97
Jun 15, 2026
374.04
380.79
363.79
380.26
380.26
+0.27%
1,782,325
1.06
Jun 12, 2026
370.74
379.50
365.51
379.22
379.22
+2.86%
979,936
0.58
Jun 11, 2026
368.85
372.70
364.36
368.69
368.69
+1.16%
1,097,686
0.65
Jun 10, 2026
364.34
369.34
359.58
364.46
364.46
+0.35%
960,797
0.56
Jun 09, 2026
357.33
365.22
355.30
363.18
363.18
+2.02%
1,435,761
0.84
Jun 08, 2026
345.63
356.01
343.92
355.98
355.98
+1.69%
1,117,760
0.66
Jun 05, 2026
348.84
351.88
342.71
350.08
350.08
+0.08%
1,739,359
1.02
Jun 04, 2026
336.28
351.88
333.55
349.80
349.80
+6.80%
1,891,095
1.12
Jun 03, 2026
321.20
332.26
321.20
327.54
327.54
+2.08%
1,125,134
0.66
Jun 02, 2026
325.15
328.31
318.13
320.88
320.88
-2.26%
919,637
0.54
Jun 01, 2026
318.55
333.31
316.00
328.31
328.31
+7.49%
1,954,581
1.14
May 29, 2026
309.13
309.24
303.01
305.42
305.42
-1.06%
1,575,420
0.92
May 28, 2026
306.31
309.71
304.00
308.70
308.70
+0.79%
576,623
0.33
May 27, 2026
304.64
307.70
302.04
306.27
306.27
+1.52%
724,914
0.41
May 26, 2026
305.60
306.46
300.31
301.69
301.69
-2.03%
698,134
0.39
May 22, 2026
305.04
309.21
302.00
307.95
307.95
+1.41%
678,100
0.38
May 21, 2026
303.69
306.65
300.00
303.68
303.68
-0.14%
939,326
0.52
May 20, 2026
314.50
315.66
304.05
304.10
304.10
-2.08%
1,593,977
0.89
May 19, 2026
304.78
313.19
302.09
310.55
310.55
+1.49%
1,720,341
0.96
May 18, 2026
300.54
306.56
293.36
306.00
306.00
+0.29%
1,744,691
0.97
May 15, 2026
302.00
310.94
295.00
305.12
305.12
+1.25%
1,975,953
1.10
May 14, 2026
302.78
305.99
298.09
301.35
301.35
-1.15%
2,036,999
1.16
May 13, 2026
298.34
308.50
292.07
304.85
304.85
+3.22%
3,077,816
1.76
May 12, 2026
273.81
297.46
271.96
295.35
295.35
+7.69%
2,904,414
1.65
May 11, 2026
272.08
284.30
269.96
274.26
274.26
-0.25%
2,484,948
1.36
May 08, 2026
250.00
274.97
247.50
274.96
274.96
+11.27%
3,151,854
1.71
May 07, 2026
245.78
248.31
239.65
247.12
247.12
+0.32%
1,178,544
0.63
May 06, 2026
241.31
251.78
241.07
246.33
246.33
+2.84%
1,544,893
0.83
May 05, 2026
237.93
242.70
237.60
239.53
239.53
+0.66%
1,183,509
0.63
May 04, 2026
234.17
238.39
233.71
237.96
237.96
+1.85%
1,058,587
0.56
May 01, 2026
237.76
238.13
231.12
233.63
233.63
-1.19%
1,493,283
0.78
Apr 30, 2026
242.94
246.82
236.29
236.44
236.44
-2.75%
2,165,235
1.12
Apr 29, 2026
217.19
244.55
213.90
243.12
243.12
+5.83%
4,026,601
2.10
Apr 28, 2026
225.00
234.21
225.00
229.72
229.72
+2.73%
2,945,046
1.53
Apr 27, 2026
215.00
224.68
214.25
223.62
223.62
+3.90%
1,348,323
0.66
Apr 24, 2026
214.13
215.40
211.68
215.23
215.23
+0.13%
1,011,836
0.46
Apr 23, 2026
218.46
219.80
212.79
214.95
214.95
-1.13%
1,228,480
0.56
Apr 22, 2026
219.26
219.86
213.89
217.40
217.40
+0.02%
1,639,650
0.75
Apr 21, 2026
221.71
223.74
216.49
217.36
217.36
+3.34%
3,067,156
1.43
Apr 20, 2026
204.29
210.59
203.92
210.34
210.34
+2.53%
1,507,046
0.70
Apr 17, 2026
201.80
205.53
200.33
205.14
205.14
+2.18%
1,896,619
0.89
Apr 16, 2026
198.82
201.75
196.21
200.76
200.76
+1.20%
1,825,500
0.86
Apr 15, 2026
196.73
198.74
193.00
198.37
198.37
+1.10%
1,294,620
0.61
Apr 14, 2026
198.51
201.79
195.55
196.21
196.21
-1.02%
1,123,501
0.53
Apr 13, 2026
191.00
198.45
190.02
198.23
198.23
+3.16%
1,424,199
0.68
Apr 10, 2026
198.71
199.79
191.89
192.15
192.15
-2.62%
1,371,564
0.66
Apr 09, 2026
197.05
200.44
194.54
197.32
197.32
-0.54%
1,319,987
0.64
Rows: