Education
About Us
Working with TipRanks
Follow Us
Humana (HUM)
:HUM
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
293.00
293.85
284.00
285.61
285.61
-2.41%
1,790,880
1.00
Oct 29, 2025
293.88
296.49
291.34
292.67
292.67
-0.72%
1,333,990
0.73
Oct 28, 2025
297.21
299.68
288.01
294.80
294.80
+0.84%
1,326,146
0.70
Oct 27, 2025
290.44
294.56
290.32
292.34
292.34
+0.58%
1,026,811
0.54
Oct 24, 2025
291.03
292.00
287.65
290.65
290.65
-0.22%
791,956
0.41
Oct 23, 2025
283.38
293.14
280.70
291.30
291.30
+1.24%
881,696
0.45
Oct 22, 2025
295.00
295.20
287.30
287.72
287.72
-2.53%
972,340
0.50
Oct 21, 2025
284.67
295.49
281.93
295.20
295.20
+3.94%
1,909,959
0.98
Oct 20, 2025
275.65
284.04
275.65
284.00
284.00
+3.27%
1,071,334
0.55
Oct 17, 2025
266.00
279.14
266.00
275.01
275.01
+2.89%
2,142,812
1.10
Oct 16, 2025
262.17
267.38
261.20
267.28
267.28
+1.95%
1,520,958
0.76
Oct 15, 2025
260.60
262.51
256.69
262.17
262.17
+0.21%
1,422,814
0.71
Oct 14, 2025
266.12
268.00
257.94
261.61
261.61
-3.46%
2,745,356
1.39
Oct 13, 2025
280.24
281.00
270.35
271.00
271.00
-3.29%
1,671,970
0.85
Oct 10, 2025
285.97
285.99
275.93
280.22
280.22
-3.57%
1,610,519
0.82
Oct 09, 2025
301.02
301.02
290.06
290.60
290.60
-2.50%
948,279
0.48
Oct 08, 2025
295.67
302.79
293.43
298.04
298.04
+0.94%
1,551,415
0.79
Oct 07, 2025
298.29
298.75
290.79
295.25
295.25
+0.02%
1,787,426
0.92
Oct 06, 2025
284.41
296.25
283.00
295.20
295.20
+4.05%
2,777,760
1.45
Oct 03, 2025
256.48
287.51
255.01
283.72
283.72
+10.56%
4,476,322
2.40
Oct 02, 2025
246.22
266.87
239.00
256.62
256.62
+3.99%
5,300,539
2.95
Oct 01, 2025
259.96
261.78
244.46
246.77
246.77
-5.15%
2,802,407
1.56
Sep 30, 2025
253.67
261.91
253.67
260.17
260.17
+1.94%
1,603,191
0.89
Sep 29, 2025
255.38
256.10
252.45
255.23
255.23
+0.11%
1,184,601
0.66
Sep 26, 2025
256.20
257.93
253.16
254.95
254.95
+0.55%
1,255,938
0.70
Sep 25, 2025
262.00
263.29
252.68
254.43
253.54
-2.54%
2,208,600
1.24
Sep 24, 2025
257.72
263.40
257.72
261.97
261.06
+1.77%
1,569,133
0.88
Sep 23, 2025
257.53
262.63
256.29
258.32
257.42
+0.52%
1,613,056
0.91
Sep 22, 2025
250.80
258.58
248.50
257.87
256.97
+2.42%
1,927,351
1.09
Sep 19, 2025
263.69
263.69
250.24
252.66
251.78
-4.27%
4,957,837
2.87
Sep 18, 2025
270.24
272.00
264.80
264.86
263.94
-1.34%
1,355,421
0.78
Sep 17, 2025
273.00
273.85
267.66
269.39
268.45
-0.73%
1,492,349
0.85
Sep 16, 2025
272.00
273.50
264.84
272.32
271.37
-0.78%
2,637,357
1.50
Sep 15, 2025
275.30
276.90
271.10
275.42
274.46
-0.02%
1,277,628
0.73
Sep 12, 2025
276.99
279.94
274.20
276.44
275.48
-0.47%
1,138,456
0.65
Sep 11, 2025
275.71
282.49
271.03
278.72
277.75
+2.23%
2,057,356
1.18
Sep 10, 2025
270.01
273.87
254.00
273.58
272.63
+0.56%
4,315,995
2.54
Sep 09, 2025
312.14
314.54
271.20
273.02
272.07
-11.73%
4,843,978
2.95
Sep 08, 2025
309.90
311.59
302.77
310.38
309.30
+1.15%
1,147,615
0.68
Sep 05, 2025
311.46
315.35
306.53
307.92
306.85
-0.96%
1,504,675
0.89
Sep 04, 2025
310.93
313.71
308.02
312.00
310.91
+0.36%
1,621,339
0.97
Sep 03, 2025
308.91
314.28
306.14
311.98
310.89
+0.97%
1,739,435
1.04
Sep 02, 2025
304.59
314.28
303.01
310.06
308.98
+2.46%
1,966,081
1.19
Aug 29, 2025
297.56
304.07
297.00
303.66
302.60
+2.29%
1,100,151
0.66
Aug 28, 2025
297.24
299.81
294.30
297.89
296.85
+0.56%
997,492
0.59
Aug 27, 2025
298.30
301.32
296.44
297.26
296.23
-0.19%
859,304
0.51
Aug 26, 2025
296.77
300.78
295.00
298.87
297.83
+0.91%
1,010,565
0.59
Aug 25, 2025
299.59
300.50
295.00
297.20
296.17
-0.42%
880,150
0.51
Aug 22, 2025
296.85
301.62
295.90
299.51
298.47
+2.07%
1,615,932
0.93
Aug 21, 2025
290.28
296.74
288.28
294.47
293.44
+1.90%
1,496,161
0.86
Rows: