Want to see HUM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 04, 2026
374.62
374.66
360.18
362.16
362.16
-3.30%
1,552,083
1.04
Aug 03, 2026
365.00
374.52
360.76
374.50
374.50
+2.92%
1,394,248
0.93
Jul 31, 2026
371.69
372.15
362.86
363.86
363.86
-0.76%
1,454,854
0.98
Jul 30, 2026
363.77
376.45
357.38
366.66
366.66
+0.34%
2,368,144
1.61
Jul 29, 2026
388.20
395.30
355.81
365.41
365.41
-5.99%
4,110,366
2.88
Jul 28, 2026
378.68
389.24
371.50
388.71
388.71
+1.98%
2,253,982
1.58
Jul 27, 2026
390.58
391.41
376.51
381.15
381.15
-2.10%
1,361,608
0.93
Jul 24, 2026
395.49
399.61
387.41
389.32
389.32
-1.31%
740,286
0.49
Jul 23, 2026
394.50
397.40
389.21
394.50
394.50
-0.78%
1,182,719
0.78
Jul 22, 2026
400.68
404.61
394.86
397.60
397.60
-1.67%
689,811
0.46
Jul 21, 2026
399.42
407.34
396.51
404.34
404.34
+1.54%
724,908
0.48
Jul 20, 2026
400.32
406.54
396.44
398.20
398.20
-0.45%
1,052,407
0.69
Jul 17, 2026
387.50
401.37
385.79
400.00
400.00
+3.50%
2,048,056
1.32
Jul 16, 2026
424.54
428.88
385.22
386.48
386.48
-5.22%
2,288,355
1.49
Jul 15, 2026
401.83
412.33
394.46
407.78
407.78
+0.25%
1,565,884
1.02
Jul 14, 2026
410.00
412.67
403.81
406.77
406.77
+0.19%
967,135
0.62
Jul 13, 2026
399.71
409.37
396.52
406.00
406.00
+3.51%
1,156,618
0.74
Jul 10, 2026
398.66
398.66
390.46
392.22
392.22
-1.39%
1,788,182
1.16
Jul 09, 2026
394.96
403.41
390.97
397.76
397.76
+0.37%
1,225,807
0.79
Jul 08, 2026
396.20
405.05
393.34
396.29
396.29
+0.42%
1,177,985
0.76
Jul 07, 2026
395.15
400.00
391.82
394.62
394.62
+0.45%
831,101
0.53
Jul 06, 2026
398.00
400.00
388.10
392.86
392.86
-0.98%
1,349,449
0.86
Jul 03, 2026
412.22
415.00
391.64
396.75
396.75
0.00%
0
0.00
Jul 02, 2026
412.22
415.00
391.64
396.75
396.75
-3.09%
1,399,864
0.84
Jul 01, 2026
395.67
414.82
391.97
409.42
409.42
+3.07%
1,689,385
1.03
Jun 30, 2026
389.36
398.80
385.84
397.22
397.22
+2.14%
1,548,488
0.95
Jun 29, 2026
381.38
390.02
377.54
388.90
388.90
+1.32%
1,191,675
0.73
Jun 26, 2026
374.33
385.49
372.61
383.84
383.84
+2.33%
1,704,876
1.05
Jun 25, 2026
358.55
379.65
358.55
376.00
375.12
+3.97%
1,151,430
0.70
Jun 24, 2026
361.93
365.63
353.06
361.64
360.79
+0.70%
1,663,340
1.01
Jun 23, 2026
361.90
365.99
358.73
359.13
358.28
-0.44%
1,568,593
0.96
Jun 22, 2026
363.23
369.96
356.38
360.72
359.87
+0.02%
1,706,150
1.05
Jun 19, 2026
363.53
369.89
357.42
360.65
359.80
0.00%
0
0.00
Jun 18, 2026
363.53
369.89
357.42
360.65
359.80
-0.37%
3,571,218
2.19
Jun 17, 2026
367.73
368.29
359.45
362.00
361.15
-2.03%
1,420,292
0.85
Jun 16, 2026
380.46
380.86
368.69
369.49
368.62
-2.83%
1,697,138
1.02
Jun 15, 2026
374.04
380.79
363.79
380.26
379.37
+0.27%
1,784,732
1.07
Jun 12, 2026
370.74
379.50
365.51
379.22
378.33
+2.86%
980,206
0.59
Jun 11, 2026
368.85
372.70
364.36
368.69
367.82
+1.16%
1,097,686
0.66
Jun 10, 2026
364.34
369.34
359.58
364.46
363.60
+0.35%
960,797
0.57
Jun 09, 2026
357.33
365.22
355.30
363.18
362.33
+2.02%
1,436,215
0.85
Jun 08, 2026
345.63
356.01
343.92
355.98
355.14
+1.69%
1,117,760
0.66
Jun 05, 2026
348.84
351.88
342.71
350.08
349.26
+0.08%
1,739,359
1.04
Jun 04, 2026
336.28
351.88
333.55
349.80
348.98
+6.80%
1,892,190
1.13
Jun 03, 2026
321.20
332.26
321.20
327.54
326.77
+2.08%
1,125,134
0.67
Jun 02, 2026
325.15
328.31
318.13
320.88
320.12
-2.26%
919,865
0.54
Jun 01, 2026
318.55
333.31
316.00
328.31
327.54
+7.49%
1,954,747
1.16
May 29, 2026
309.13
309.24
303.01
305.42
304.70
-1.06%
1,575,420
0.94
May 28, 2026
306.31
309.71
304.00
308.70
307.97
+0.79%
576,623
0.34
May 27, 2026
304.64
307.70
302.04
306.27
305.55
+1.52%
724,914
0.42
Rows: