Education
About Us
Working with TipRanks
Follow Us
Humana (HUM)
NYSE:HUM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
165.00
170.59
163.11
169.90
169.90
+2.07%
3,985,858
2.16
Mar 19, 2026
170.75
173.08
165.47
166.45
166.45
-2.33%
1,498,151
0.81
Mar 18, 2026
169.00
172.42
167.56
170.42
170.42
-0.20%
1,482,607
0.81
Mar 17, 2026
171.57
173.10
169.24
170.77
170.77
+0.46%
1,093,389
0.59
Mar 16, 2026
167.59
173.11
167.17
169.99
169.99
+2.76%
1,410,125
0.75
Mar 13, 2026
165.45
169.16
165.00
165.43
165.43
+1.08%
1,274,504
0.68
Mar 12, 2026
170.64
170.94
163.60
163.67
163.67
-4.26%
1,807,672
0.96
Mar 11, 2026
173.00
174.63
169.78
170.95
170.95
-1.54%
1,378,831
0.74
Mar 10, 2026
179.71
179.98
171.96
173.62
173.62
-2.75%
1,404,571
0.75
Mar 09, 2026
177.95
179.27
173.82
178.53
178.53
-0.35%
1,747,166
0.94
Mar 06, 2026
181.46
181.46
178.19
179.15
179.15
-0.89%
1,150,120
0.62
Mar 05, 2026
181.22
183.69
177.85
180.75
180.75
-1.29%
1,734,574
0.93
Mar 04, 2026
181.29
184.82
180.51
183.11
183.11
+0.84%
1,441,936
0.76
Mar 03, 2026
184.47
184.85
176.71
181.58
181.58
-3.04%
1,707,472
0.91
Mar 02, 2026
188.43
189.50
182.00
187.28
187.28
-1.71%
1,271,737
0.67
Feb 27, 2026
185.69
192.00
184.06
190.54
190.54
+1.99%
2,346,525
1.26
Feb 26, 2026
178.85
187.44
177.75
186.83
186.83
+6.12%
1,925,583
1.03
Feb 25, 2026
177.80
179.18
175.25
176.06
176.06
+0.81%
1,894,482
1.01
Feb 24, 2026
180.50
180.89
173.27
174.64
174.64
-3.60%
2,041,824
1.09
Feb 23, 2026
188.88
189.62
180.83
181.16
181.16
-4.57%
1,259,986
0.67
Feb 20, 2026
190.55
191.81
187.50
189.83
189.83
-0.35%
1,582,487
0.84
Feb 19, 2026
187.86
192.02
183.67
190.50
190.50
+1.81%
1,653,771
0.88
Feb 18, 2026
185.28
187.97
183.05
187.12
187.12
+1.15%
1,415,872
0.76
Feb 17, 2026
184.28
187.65
183.00
184.99
184.99
+0.48%
1,988,056
1.07
Feb 16, 2026
178.84
184.50
178.42
184.10
184.10
0.00%
0
0.00
Feb 13, 2026
178.84
184.50
178.42
184.10
184.10
+2.95%
2,740,732
1.47
Feb 12, 2026
172.70
181.79
170.50
178.83
178.83
+1.96%
3,327,029
1.81
Feb 11, 2026
170.96
182.92
169.61
175.40
175.40
-7.44%
6,919,293
3.94
Feb 10, 2026
189.57
191.56
180.89
181.30
181.30
-4.32%
4,244,766
2.47
Feb 09, 2026
192.98
195.20
188.67
189.49
189.49
-2.29%
2,228,186
1.30
Feb 06, 2026
189.23
196.75
189.23
193.94
193.94
+0.20%
1,986,373
1.16
Feb 05, 2026
191.77
196.20
189.81
193.55
193.55
+0.77%
2,019,759
1.16
Feb 04, 2026
190.03
196.34
190.00
192.07
192.07
-0.49%
2,102,590
1.22
Feb 03, 2026
187.04
193.41
186.95
193.02
193.02
+3.11%
2,541,806
1.49
Feb 02, 2026
188.81
192.39
186.00
187.20
187.20
-4.10%
2,819,766
1.67
Jan 30, 2026
194.77
197.50
192.40
195.20
195.20
-0.75%
3,220,371
1.93
Jan 29, 2026
195.97
197.78
193.22
196.67
196.67
+1.37%
3,255,295
1.99
Jan 28, 2026
206.75
207.99
191.39
194.01
194.01
-6.69%
8,300,150
5.43
Jan 27, 2026
219.98
223.00
206.21
207.93
207.93
-21.13%
10,459,180
7.59
Jan 26, 2026
264.85
269.09
261.47
263.63
263.63
-1.08%
1,707,780
1.25
Jan 23, 2026
265.05
269.19
264.00
266.50
266.50
+0.08%
1,268,545
0.93
Jan 22, 2026
270.85
274.72
265.00
266.29
266.29
-1.62%
1,096,065
0.81
Jan 21, 2026
270.17
271.56
265.17
270.67
270.67
+1.00%
1,255,490
0.92
Jan 20, 2026
271.31
279.58
267.89
268.00
268.00
-1.93%
1,537,045
1.13
Jan 19, 2026
282.44
283.08
271.57
273.28
273.28
0.00%
0
0.00
Jan 16, 2026
282.44
283.08
271.57
273.28
273.28
-3.76%
885,654
0.63
Jan 15, 2026
274.70
285.61
269.21
283.95
283.95
+3.58%
976,925
0.69
Jan 14, 2026
273.17
278.47
272.78
274.14
274.14
+0.07%
941,603
0.65
Jan 13, 2026
276.44
277.96
272.86
273.96
273.96
-0.95%
441,603
0.30
Jan 12, 2026
276.73
277.11
271.73
276.59
276.59
-0.09%
719,029
0.49
Rows: