Education
About Us
Working with TipRanks
Follow Us
Hub Group (HUBG)
NASDAQ:HUBG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
43.81
43.94
42.37
42.77
42.77
-1.95%
1,372,362
2.05
Dec 11, 2025
43.25
43.95
43.20
43.62
43.62
+1.00%
1,264,579
1.93
Dec 10, 2025
41.48
43.35
41.15
43.19
43.19
+4.32%
990,755
1.53
Dec 09, 2025
41.23
41.75
40.70
41.40
41.40
+0.53%
596,104
0.92
Dec 08, 2025
41.60
42.34
40.95
41.18
41.18
-0.24%
803,644
1.25
Dec 05, 2025
39.85
41.31
39.70
41.28
41.28
+4.44%
1,086,738
1.71
Dec 04, 2025
39.85
40.10
39.44
39.65
39.52
-0.34%
523,627
0.83
Dec 03, 2025
39.85
40.87
39.44
39.91
39.78
+0.47%
745,251
1.19
Dec 02, 2025
39.43
40.35
38.99
39.85
39.72
+1.39%
499,260
0.79
Dec 01, 2025
38.48
39.82
38.48
39.43
39.30
+2.55%
615,694
0.98
Nov 28, 2025
38.50
38.93
38.38
38.57
38.45
-0.23%
235,887
0.37
Nov 26, 2025
38.05
39.19
38.05
38.78
38.66
+1.52%
856,566
1.34
Nov 25, 2025
37.47
38.59
37.46
38.32
38.20
+3.42%
680,943
1.04
Nov 24, 2025
36.92
37.38
36.56
37.17
37.05
+1.00%
557,837
0.84
Nov 21, 2025
35.60
37.62
35.34
36.92
36.80
+4.95%
710,769
1.08
Nov 20, 2025
35.30
35.99
34.99
35.29
35.18
+1.91%
751,675
1.15
Nov 19, 2025
35.09
35.26
34.53
34.74
34.63
-0.68%
456,438
0.70
Nov 18, 2025
35.74
35.76
35.04
35.09
34.98
-1.40%
556,132
0.85
Nov 17, 2025
35.25
35.89
35.19
35.70
35.59
+0.77%
747,493
1.16
Nov 14, 2025
35.28
35.61
35.03
35.54
35.43
+0.15%
415,449
0.65
Nov 13, 2025
35.88
36.22
35.27
35.60
35.49
-0.69%
498,837
0.78
Nov 12, 2025
35.62
36.51
35.57
35.96
35.85
+1.22%
531,733
0.83
Nov 11, 2025
35.41
35.81
34.65
35.64
35.53
+0.94%
603,938
0.95
Nov 10, 2025
35.91
35.91
34.86
35.42
35.31
-0.44%
427,090
0.68
Nov 07, 2025
34.66
35.76
34.53
35.69
35.58
+2.97%
592,138
0.94
Nov 06, 2025
35.41
35.61
34.50
34.77
34.66
-2.35%
361,334
0.57
Nov 05, 2025
35.28
36.08
34.83
35.72
35.61
+1.02%
610,274
0.97
Nov 04, 2025
35.28
36.06
34.80
35.47
35.36
+0.23%
833,196
1.34
Nov 03, 2025
36.47
36.49
35.42
35.50
35.39
-3.30%
864,162
1.40
Oct 31, 2025
35.61
37.45
35.28
36.83
36.71
+4.19%
1,306,808
2.16
Oct 30, 2025
35.99
36.15
35.11
35.46
35.35
-0.41%
924,425
1.52
Oct 29, 2025
35.76
36.52
35.41
35.72
35.61
+0.29%
457,802
0.74
Oct 28, 2025
36.33
36.33
35.59
35.73
35.62
-0.77%
420,426
0.68
Oct 27, 2025
35.78
36.53
35.67
36.12
36.01
+1.73%
372,404
0.59
Oct 24, 2025
35.40
36.00
35.13
35.62
35.51
+1.60%
462,356
0.74
Oct 23, 2025
35.78
35.94
34.57
35.17
35.06
-1.94%
796,787
1.27
Oct 22, 2025
37.04
37.16
35.56
35.98
35.87
-2.76%
557,001
0.88
Oct 21, 2025
36.96
37.49
36.85
37.12
37.00
+0.40%
439,347
0.69
Oct 20, 2025
36.72
37.51
36.58
37.09
36.97
+1.91%
496,823
0.78
Oct 17, 2025
36.47
36.87
36.00
36.51
36.39
-0.09%
646,166
1.03
Oct 16, 2025
35.86
37.11
35.50
36.66
36.54
+6.14%
1,221,133
1.98
Oct 15, 2025
34.80
35.18
34.57
34.65
34.54
-0.03%
570,579
0.93
Oct 14, 2025
33.99
35.02
33.76
34.77
34.66
+3.60%
530,408
0.86
Oct 13, 2025
33.55
33.82
33.33
33.67
33.56
+1.98%
464,598
0.75
Oct 10, 2025
35.50
35.50
32.97
33.12
33.02
-5.34%
734,521
1.20
Oct 09, 2025
36.03
36.03
35.06
35.10
34.99
-2.41%
610,457
1.00
Oct 08, 2025
33.92
36.28
33.92
36.08
35.97
+5.62%
798,091
1.32
Oct 07, 2025
34.64
34.87
33.91
34.27
34.16
-1.07%
649,225
1.08
Oct 06, 2025
34.19
34.86
33.95
34.75
34.64
+2.05%
551,068
0.92
Oct 03, 2025
34.26
35.04
33.95
34.16
34.05
+1.15%
634,859
1.06
Rows: