Hub Group (HUBG)
NASDAQ:HUBG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
38.83
39.61
37.98
38.97
38.97
+0.54%
675,449
0.76
Apr 09, 2026
38.27
39.17
37.91
38.76
38.76
+0.39%
607,246
0.68
Apr 08, 2026
38.58
39.21
38.15
38.61
38.61
+4.29%
665,535
0.75
Apr 07, 2026
36.80
37.22
36.34
37.02
37.02
-0.24%
651,846
0.74
Apr 06, 2026
36.28
37.25
36.14
37.11
37.11
+1.67%
415,910
0.47
Apr 03, 2026
35.84
36.86
35.73
36.50
36.50
0.00%
0
0.00
Apr 02, 2026
35.84
36.86
35.73
36.50
36.50
-0.30%
390,513
0.43
Apr 01, 2026
36.38
37.41
36.24
36.61
36.61
+1.58%
480,438
0.53
Mar 31, 2026
35.41
36.79
35.39
36.04
36.04
+2.13%
652,674
0.72
Mar 30, 2026
35.76
36.19
35.06
35.29
35.29
-0.25%
762,814
0.85
Mar 27, 2026
35.63
35.86
34.91
35.38
35.38
-2.02%
561,196
0.63
Mar 26, 2026
34.89
36.35
34.81
36.11
36.11
-0.66%
801,682
0.90
Mar 25, 2026
36.10
36.59
35.00
36.35
36.35
+0.78%
708,024
0.80
Mar 24, 2026
34.88
36.43
34.71
36.07
36.07
+2.15%
624,738
0.71
Mar 23, 2026
35.42
36.57
35.28
35.31
35.31
+1.39%
675,496
0.78
Mar 20, 2026
35.05
35.42
33.83
34.83
34.83
+0.91%
1,484,605
1.74
Mar 19, 2026
33.10
34.57
32.90
34.51
34.51
+2.40%
1,431,866
1.70
Mar 18, 2026
33.90
34.44
33.33
33.70
33.70
-1.23%
881,067
1.02
Mar 17, 2026
34.60
35.04
33.52
34.12
34.12
-0.09%
948,904
1.10
Mar 16, 2026
34.99
35.73
33.92
34.15
34.15
-0.44%
650,077
0.75
Mar 13, 2026
35.29
35.56
33.88
34.30
34.30
-1.37%
1,103,838
1.27
Mar 12, 2026
36.36
36.72
34.81
34.90
34.78
-5.90%
667,665
0.77
Mar 11, 2026
37.99
38.58
37.00
37.09
36.96
-2.91%
601,386
0.68
Mar 10, 2026
38.86
39.32
38.16
38.20
38.06
-2.03%
534,095
0.60
Mar 09, 2026
38.21
39.19
36.98
38.99
38.85
-0.13%
830,331
0.92
Mar 06, 2026
40.71
40.71
38.77
39.04
38.90
-5.52%
1,308,342
1.47
Mar 05, 2026
42.62
42.82
41.10
41.32
41.17
-4.02%
811,870
0.91
Mar 04, 2026
43.38
43.64
42.37
43.05
42.90
-0.49%
659,298
0.74
Mar 03, 2026
41.61
43.65
40.50
43.26
43.11
+0.61%
1,121,072
1.27
Mar 02, 2026
42.65
43.24
42.03
43.00
42.85
-0.16%
1,064,526
1.21
Feb 27, 2026
42.95
43.13
42.20
43.07
42.92
+0.12%
1,078,001
1.24
Feb 26, 2026
41.34
43.28
41.21
43.02
42.87
+4.52%
1,195,088
1.39
Feb 25, 2026
41.30
41.71
39.97
41.16
41.01
+0.20%
576,645
0.67
Feb 24, 2026
41.47
41.80
40.12
41.08
40.93
-0.94%
504,291
0.59
Feb 23, 2026
42.83
42.83
41.29
41.47
41.32
-4.16%
724,515
0.85
Feb 20, 2026
41.68
44.29
41.38
43.27
43.12
+3.67%
1,176,487
1.40
Feb 19, 2026
40.77
42.07
40.41
41.74
41.59
+1.66%
936,329
1.12
Feb 18, 2026
39.86
41.17
39.86
41.06
40.91
+3.01%
677,573
0.81
Feb 17, 2026
40.02
40.61
39.62
39.86
39.72
+0.51%
983,189
1.18
Feb 16, 2026
39.50
40.91
39.47
39.66
39.52
0.00%
0
0.00
Feb 13, 2026
39.50
40.91
39.47
39.66
39.52
-0.85%
1,185,494
1.43
Feb 12, 2026
42.99
43.04
37.25
40.00
39.86
-5.95%
3,004,080
3.78
Feb 11, 2026
43.57
44.81
42.33
42.53
42.38
-2.00%
1,332,387
1.71
Feb 10, 2026
43.18
43.67
42.35
43.40
43.24
+2.92%
1,421,431
1.86
Feb 09, 2026
42.00
43.27
41.91
42.17
42.02
+0.50%
1,581,178
2.11
Feb 06, 2026
37.72
44.75
37.17
41.96
41.81
-18.26%
6,631,560
10.16
Feb 05, 2026
52.53
53.26
50.59
51.33
51.15
-2.28%
2,240,709
3.59
Feb 04, 2026
50.96
52.53
50.78
52.53
52.34
+3.92%
948,945
1.53
Feb 03, 2026
49.56
51.09
49.56
50.55
50.37
+1.75%
561,841
0.91
Feb 02, 2026
47.82
49.77
47.70
49.68
49.50
+4.41%
513,637
0.83
Rows: