Education
About Us
Working with TipRanks
Follow Us
Hub Group (HUBG)
NASDAQ:HUBG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
49.56
51.09
49.56
50.55
50.55
+1.75%
561,841
0.86
Feb 02, 2026
47.82
49.77
47.70
49.68
49.68
+4.41%
513,637
0.77
Jan 30, 2026
47.78
48.09
47.14
47.58
47.58
-1.47%
800,861
1.20
Jan 29, 2026
47.78
48.37
47.32
48.29
48.29
+1.60%
432,088
0.65
Jan 28, 2026
47.66
48.15
47.14
47.53
47.53
0.00%
410,799
0.62
Jan 27, 2026
47.84
48.30
47.30
47.53
47.53
-0.06%
462,949
0.70
Jan 26, 2026
47.62
47.66
47.03
47.56
47.56
+0.27%
517,007
0.78
Jan 23, 2026
48.04
48.36
47.29
47.43
47.43
-1.74%
377,599
0.56
Jan 22, 2026
48.22
48.89
48.16
48.27
48.27
+0.71%
371,525
0.55
Jan 21, 2026
46.49
48.22
46.10
47.93
47.93
+4.24%
377,080
0.56
Jan 20, 2026
46.37
46.88
45.90
45.98
45.98
-1.90%
429,255
0.63
Jan 19, 2026
47.27
47.57
46.68
46.87
46.87
0.00%
0
0.00
Jan 16, 2026
47.27
47.57
46.68
46.87
46.87
-1.20%
473,197
0.68
Jan 15, 2026
47.50
47.65
47.06
47.44
47.44
+0.62%
511,230
0.73
Jan 14, 2026
46.71
47.50
46.64
47.15
47.15
+0.79%
612,134
0.88
Jan 13, 2026
47.63
47.68
46.62
46.78
46.78
-0.81%
527,145
0.76
Jan 12, 2026
46.12
47.50
46.12
47.16
47.16
+1.48%
818,903
1.18
Jan 09, 2026
45.76
46.61
45.46
46.47
46.47
+1.40%
631,763
0.91
Jan 08, 2026
44.97
45.98
44.76
45.83
45.83
+1.80%
535,483
0.77
Jan 07, 2026
45.31
45.64
43.96
45.02
45.02
-0.71%
628,880
0.90
Jan 06, 2026
44.06
45.36
43.96
45.34
45.34
+2.72%
798,289
1.15
Jan 05, 2026
42.62
44.54
42.62
44.14
44.14
+3.25%
1,016,982
1.47
Jan 02, 2026
42.65
42.91
42.20
42.75
42.75
+0.33%
476,936
0.69
Dec 31, 2025
43.23
43.23
42.55
42.61
42.61
-1.18%
434,554
0.63
Dec 30, 2025
43.56
43.75
43.09
43.12
43.12
-1.35%
599,321
0.86
Dec 29, 2025
43.97
44.28
43.39
43.71
43.71
-0.57%
568,971
0.82
Dec 26, 2025
43.63
44.09
43.26
43.96
43.96
+0.07%
370,497
0.53
Dec 24, 2025
43.95
44.08
43.66
43.93
43.93
0.00%
245,260
0.35
Dec 23, 2025
43.72
43.99
43.50
43.93
43.93
+0.25%
452,606
0.64
Dec 22, 2025
43.81
44.33
43.55
43.82
43.82
+0.02%
799,379
1.14
Dec 19, 2025
43.81
44.03
43.35
43.81
43.81
-0.82%
1,940,142
2.85
Dec 18, 2025
43.59
44.46
43.20
44.17
44.17
+1.96%
893,971
1.28
Dec 17, 2025
43.23
43.76
43.00
43.32
43.32
-0.18%
899,535
1.30
Dec 16, 2025
42.87
44.04
42.87
43.40
43.40
+0.42%
1,317,553
1.92
Dec 15, 2025
42.65
43.34
42.50
43.22
43.22
+1.05%
1,024,802
1.50
Dec 12, 2025
43.81
43.94
42.37
42.77
42.77
-1.95%
1,372,362
2.05
Dec 11, 2025
43.25
43.95
43.20
43.62
43.62
+1.00%
1,264,579
1.93
Dec 10, 2025
41.48
43.35
41.15
43.19
43.19
+4.32%
990,755
1.53
Dec 09, 2025
41.23
41.75
40.70
41.40
41.40
+0.53%
596,104
0.92
Dec 08, 2025
41.60
42.34
40.95
41.18
41.18
-0.24%
803,644
1.25
Dec 05, 2025
39.85
41.31
39.70
41.28
41.28
+4.44%
1,086,738
1.71
Dec 04, 2025
39.85
40.10
39.44
39.65
39.52
-0.34%
523,627
0.83
Dec 03, 2025
39.85
40.87
39.44
39.91
39.78
+0.47%
745,251
1.19
Dec 02, 2025
39.43
40.35
38.99
39.85
39.72
+1.39%
499,260
0.79
Dec 01, 2025
38.48
39.82
38.48
39.43
39.30
+2.55%
615,694
0.98
Nov 28, 2025
38.50
38.93
38.38
38.57
38.45
-0.23%
235,887
0.37
Nov 26, 2025
38.05
39.19
38.05
38.78
38.66
+1.52%
856,566
1.34
Nov 25, 2025
37.47
38.59
37.46
38.32
38.20
+3.42%
680,943
1.04
Nov 24, 2025
36.92
37.38
36.56
37.17
37.05
+1.00%
557,837
0.84
Nov 21, 2025
35.60
37.62
35.34
36.92
36.80
+4.95%
710,769
1.08
Rows: