Hub Group (HUBG)
NASDAQ:HUBG
Want to see HUBG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
40.55
41.70
40.11
41.46
41.46
+1.92%
758,067
0.99
May 21, 2026
40.14
41.00
39.00
40.68
40.68
-0.17%
872,774
1.14
May 20, 2026
38.65
40.99
38.29
40.75
40.75
+6.23%
845,402
1.10
May 19, 2026
38.38
38.78
37.46
38.36
38.36
+0.50%
574,490
0.74
May 18, 2026
37.64
38.65
36.91
38.17
38.17
+2.20%
968,926
1.26
May 15, 2026
36.96
37.91
36.54
37.35
37.35
+0.16%
1,017,895
1.32
May 14, 2026
37.78
38.53
36.80
37.29
37.29
-1.74%
1,224,009
1.63
May 13, 2026
37.11
38.28
36.97
37.95
37.95
+3.63%
757,278
1.00
May 12, 2026
40.31
40.94
35.47
36.62
36.62
-12.52%
2,294,576
2.99
May 11, 2026
42.99
43.29
41.72
41.86
41.86
-2.38%
505,302
0.65
May 08, 2026
42.72
43.13
42.07
42.88
42.88
-0.30%
408,828
0.51
May 07, 2026
43.67
43.85
42.70
43.01
43.01
-0.51%
680,397
0.84
May 06, 2026
42.03
43.48
42.03
43.23
43.23
+3.40%
697,043
0.77
May 05, 2026
41.22
42.24
40.96
41.81
41.81
+1.88%
628,595
0.67
May 04, 2026
42.06
42.06
40.77
41.04
41.04
-4.96%
727,504
0.78
May 01, 2026
43.90
44.15
43.10
43.18
43.18
-1.48%
487,270
0.52
Apr 30, 2026
42.77
43.91
42.32
43.83
43.83
+2.48%
559,463
0.60
Apr 29, 2026
43.59
44.24
42.24
42.77
42.77
-2.75%
753,193
0.80
Apr 28, 2026
43.79
44.23
43.08
43.98
43.98
+0.34%
389,086
0.42
Apr 27, 2026
42.96
44.02
42.21
43.83
43.83
+2.17%
405,707
0.43
Apr 24, 2026
43.61
43.68
42.48
42.90
42.90
-1.38%
502,467
0.54
Apr 23, 2026
44.20
45.21
42.14
43.50
43.50
-0.82%
845,189
0.91
Apr 22, 2026
44.09
44.43
43.38
43.86
43.86
+0.07%
917,685
0.99
Apr 21, 2026
43.87
44.30
43.26
43.83
43.83
+0.80%
696,280
0.76
Apr 20, 2026
42.30
43.78
41.43
43.48
43.48
+1.92%
865,421
0.95
Apr 17, 2026
41.84
42.98
41.38
42.66
42.66
+3.24%
944,799
1.05
Apr 16, 2026
39.21
41.90
39.21
41.32
41.32
+5.27%
863,333
0.97
Apr 15, 2026
39.35
39.69
39.05
39.25
39.25
-1.51%
574,098
0.65
Apr 14, 2026
39.10
40.22
38.79
39.85
39.85
+1.66%
727,037
0.82
Apr 13, 2026
38.72
39.30
38.29
39.20
39.20
+0.59%
434,333
0.49
Apr 10, 2026
38.83
39.61
37.98
38.97
38.97
+0.54%
675,449
0.76
Apr 09, 2026
38.27
39.17
37.91
38.76
38.76
+0.39%
607,246
0.68
Apr 08, 2026
38.58
39.21
38.15
38.61
38.61
+4.29%
665,535
0.75
Apr 07, 2026
36.80
37.22
36.34
37.02
37.02
-0.24%
651,846
0.74
Apr 06, 2026
36.28
37.25
36.14
37.11
37.11
+1.67%
415,910
0.47
Apr 03, 2026
35.84
36.86
35.73
36.50
36.50
0.00%
0
0.00
Apr 02, 2026
35.84
36.86
35.73
36.50
36.50
-0.30%
390,513
0.43
Apr 01, 2026
36.38
37.41
36.24
36.61
36.61
+1.58%
480,438
0.53
Mar 31, 2026
35.41
36.79
35.39
36.04
36.04
+2.13%
652,674
0.72
Mar 30, 2026
35.76
36.19
35.06
35.29
35.29
-0.25%
762,814
0.85
Mar 27, 2026
35.63
35.86
34.91
35.38
35.38
-2.02%
561,196
0.63
Mar 26, 2026
34.89
36.35
34.81
36.11
36.11
-0.66%
801,682
0.90
Mar 25, 2026
36.10
36.59
35.00
36.35
36.35
+0.78%
708,024
0.80
Mar 24, 2026
34.88
36.43
34.71
36.07
36.07
+2.15%
624,738
0.71
Mar 23, 2026
35.42
36.57
35.28
35.31
35.31
+1.39%
675,496
0.78
Mar 20, 2026
35.05
35.42
33.83
34.83
34.83
+0.91%
1,484,605
1.74
Mar 19, 2026
33.10
34.57
32.90
34.51
34.51
+2.40%
1,431,866
1.70
Mar 18, 2026
33.90
34.44
33.33
33.70
33.70
-1.23%
881,067
1.02
Mar 17, 2026
34.60
35.04
33.52
34.12
34.12
-0.09%
948,904
1.10
Mar 16, 2026
34.99
35.73
33.92
34.15
34.15
-0.44%
650,077
0.75
Rows: